x402 Historical Data

x402 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₁₃731
-0.88%
$ 29,377 $ 102
Mar 21, 2 AM $ 0.0₁₃736
+0.00%
$ 29,596 $ 101
Mar 21, 12 AM $ 0.0₁₃732
+0.00%
$ 29,428 $ 101
Mar 20, 11 PM $ 0.0₁₃726
-12.51%
$ 29,182 $ 100
Mar 20, 10 PM $ 0.0₁₃817
+0.40%
$ 32,830 $ 86
Mar 20, 9 PM $ 0.0₁₃814
+0.00%
$ 32,732 $ 86
Mar 20, 8 PM $ 0.0₁₃81
+0.00%
$ 32,571 $ 86
Mar 20, 7 PM $ 0.0₁₃811
+0.03%
$ 32,589 $ 86
Mar 20, 6 PM $ 0.0₁₃811
-0.91%
$ 32,583 $ 86
Mar 20, 5 PM $ 0.0₁₃817
+0.48%
$ 32,839 $ 85
Mar 20, 4 PM $ 0.0₁₃812
+0.01%
$ 32,658 $ 86
Mar 20, 3 PM $ 0.0₁₃813
+0.76%
$ 32,675 $ 85
Mar 20, 2 PM $ 0.0₁₃808
+1.20%
$ 32,490 $ 95
Mar 20, 11 AM $ 0.0₁₃796
-0.07%
$ 31,994 $ 93
Mar 20, 10 AM $ 0.0₁₃81
+0.00%
$ 32,566 $ 93
Mar 20, 9 AM $ 0.0₁₃81
+9.03%
$ 32,574 $ 106
Mar 20, 8 AM $ 0.0₁₃743
+5.87%
$ 29,868 $ 78
Mar 19, 10 PM $ 0.0₁₃858
+0.50%
$ 34,505 $ 43
Mar 19, 3 PM $ 0.0₁₃841
-0.87%
$ 33,800 $ 80
Mar 19, 10 AM $ 0.0₁₃766
+0.86%
$ 30,790 $ 82
Mar 19, 9 AM $ 0.0₁₃855
+0.87%
$ 34,367 $ 69
Mar 19, 12 AM $ 0.0₁₃77
+0.00%
$ -- $ 285
Mar 18, 7 PM $ 0.0₁₃766
+5.26%
$ 30,779 $ 321
Mar 18, 6 PM $ 0.0₁₃727
+0.00%
$ 29,240 $ 315
Mar 18, 5 PM $ 0.0₁₃724
+4.47%
$ 29,114 $ 313
Mar 18, 4 PM $ 0.0₁₃693
-11.36%
$ 27,825 $ 311
Mar 18, 3 PM $ 0.0₁₃782
+1.76%
$ 31,430 $ 283
Mar 18, 9 AM $ 0.0₁₃924
-3.53%
$ 37,132 $ 286
Mar 18, 8 AM $ 0.0₁₃964
+16.58%
$ 38,760 $ 278
Mar 18, 7 AM $ 0.0₁₃829
+0.00%
$ 33,322 $ 263
Mar 18, 5 AM $ 0.0₁₃828
-18.87%
$ 33,294 $ 260
Mar 18, 4 AM $ 0.0₁₂102
+7.54%
$ 41,040 $ 209
Mar 18, 3 AM $ 0.0₁₃902
+1.10%
$ 36,274 $ 200
Mar 18, 2 AM $ 0.0₁₃691
-5.45%
$ 27,781 $ 0
Mar 18, 1 AM $ 0.0₁₃734
+0.00%
$ 29,525 $ 54
Mar 18, 12 AM $ 0.0₁₃735
-0.41%
$ 29,547 $ 54
Mar 17, 11 PM $ 0.0₁₃745
-0.06%
$ 29,944 $ 54
Mar 17, 7 PM $ 0.0₁₃794
+0.00%
$ 31,904 $ 0
Mar 17, 4 PM $ 0.0₁₃794
-0.12%
$ 31,931 $ 33
Mar 17, 2 PM $ 0.0₁₃799
+7.04%
$ 32,135 $ 35
Mar 17, 8 AM $ 0.0₁₃742
+0.00%
$ 29,824 $ 25
Mar 17, 7 AM $ 0.0₁₃755
+0.04%
$ 30,345 $ 24
Mar 17, 4 AM $ 0.0₁₃743
-1.76%
$ 29,853 $ 22
Mar 16, 11 PM $ 0.0₁₃774
-3.85%
$ 31,117 $ 35
Mar 16, 10 PM $ 0.0₁₃805
+7.44%
$ 32,372 $ 33
Mar 16, 5 PM $ 0.0₁₃707
+0.00%
$ 28,409 $ 16
Mar 16, 4 PM $ 0.0₁₃706
-0.21%
$ 28,398 $ 15
Mar 16, 3 PM $ 0.0₁₃715
+0.00%
$ 28,745 $ 14
Mar 16, 1 PM $ 0.0₁₃733
-1.04%
$ 29,447 $ 13
Mar 16, 12 PM $ 0.0₁₃731
+0.00%
$ 29,401 $ 13