x402 Historical Data

x402 Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₁₃587
+0.00%
$ 23,603 $ 155
May 14, 5 PM $ 0.0₁₃603
-0.25%
$ 24,254 $ 155
May 14, 4 PM $ 0.0₁₃608
-0.37%
$ 24,460 $ 137
May 14, 3 PM $ 0.0₁₃611
+8.26%
$ 24,559 $ 137
May 14, 2 PM $ 0.0₁₃583
+1.21%
$ 23,425 $ 131
May 14, 1 PM $ 0.0₁₃576
+5.79%
$ 23,141 $ 128
May 14, 11 AM $ 0.0₁₃533
+4.37%
$ 21,418 $ 127
May 14, 10 AM $ 0.0₁₃524
+3.08%
$ 21,049 $ 120
May 14, 9 AM $ 0.0₁₃514
+2.22%
$ 20,670 $ 127
May 14, 8 AM $ 0.0₁₃504
-6.26%
$ 20,248 $ 124
May 14, 7 AM $ 0.0₁₃437
-14.10%
$ 17,551 $ 104
May 14, 6 AM $ 0.0₁₃408
-27.39%
$ 16,402 $ 47
May 14, 5 AM $ 0.0₁₃576
+0.00%
$ 23,155 $ 10
May 14, 4 AM $ 0.0₁₃571
+0.00%
$ 22,955 $ 11
May 14, 1 AM $ 0.0₁₃581
+0.00%
$ -- $ 52
May 14, 12 AM $ 0.0₁₃596
+0.00%
$ 23,952 $ 62
May 13, 11 PM $ 0.0₁₃596
+0.00%
$ 23,952 $ 65
May 13, 9 PM $ 0.0₁₃591
-2.92%
$ 23,755 $ 79
May 13, 8 PM $ 0.0₁₃609
+3.37%
$ 24,470 $ 81
May 13, 7 PM $ 0.0₁₃607
+8.00%
$ 24,399 $ 78
May 13, 5 PM $ 0.0₁₃576
-0.90%
$ 23,160 $ 110
May 13, 4 PM $ 0.0₁₃581
-0.01%
$ 23,369 $ 110
May 13, 2 PM $ 0.0₁₃611
+3.87%
$ 24,551 $ 112
May 13, 1 PM $ 0.0₁₃553
+0.00%
$ 22,246 $ 112
May 13, 12 PM $ 0.0₁₃606
+0.09%
$ 24,349 $ 106
May 13, 11 AM $ 0.0₁₃594
+0.00%
$ 23,868 $ 115
May 13, 10 AM $ 0.0₁₃608
+7.43%
$ 24,448 $ 113
May 13, 9 AM $ 0.0₁₃516
+0.00%
$ 20,754 $ 125
May 13, 7 AM $ 0.0₁₃544
+6.19%
$ 21,851 $ 129
May 13, 6 AM $ 0.0₁₃501
-5.62%
$ 20,153 $ 121
May 13, 5 AM $ 0.0₁₃525
+0.00%
$ 21,109 $ 127
May 13, 4 AM $ 0.0₁₃527
+1.83%
$ 21,183 $ 126
May 13, 3 AM $ 0.0₁₃517
+17.33%
$ 20,801 $ 119
May 13, 2 AM $ 0.0₁₃455
-5.31%
$ 18,290 $ 105
May 13, 1 AM $ 0.0₁₃48
-21.21%
$ 19,316 $ 114
May 13, 12 AM $ 0.0₁₃61
+19.85%
$ 24,505 $ 104
May 12, 11 PM $ 0.0₁₃509
-0.38%
$ 20,481 $ 87
May 12, 10 PM $ 0.0₁₃511
+11.25%
$ 20,552 $ 88
May 12, 9 PM $ 0.0₁₃59
+0.00%
$ 23,713 $ 88
May 12, 8 PM $ 0.0₁₃59
+0.01%
$ 23,712 $ 87
May 12, 7 PM $ 0.0₁₃588
+0.00%
$ 23,638 $ 78
May 12, 6 PM $ 0.0₁₃657
+21.18%
$ 26,423 $ 78
May 12, 5 PM $ 0.0₁₃542
+0.00%
$ 21,804 $ 54
May 12, 3 PM $ 0.0₁₃544
+2.06%
$ 21,876 $ 55
May 12, 11 AM $ 0.0₁₃539
+0.00%
$ 21,657 $ 79
May 12, 10 AM $ 0.0₁₃536
+0.00%
$ 21,563 $ 79
May 12, 9 AM $ 0.0₁₃536
-13.04%
$ 21,562 $ 78
May 12, 8 AM $ 0.0₁₃623
-9.62%
$ 25,057 $ 66
May 12, 7 AM $ 0.0₁₃672
+0.00%
$ 27,016 $ 103
May 12, 5 AM $ 0.0₁₃669
+0.00%
$ 26,880 $ 101