x402 Historical Data

x402 Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₁₃528
+0.00%
$ 21,226 $ 85
May 9, 7 AM $ 0.0₁₃533
-2.27%
$ 21,425 $ 87
May 9, 5 AM $ 0.0₁₃537
+0.00%
$ 21,573 $ 102
May 9, 12 AM $ 0.0₁₃536
+2.72%
$ 21,552 $ 109
May 8, 11 PM $ 0.0₁₃522
+1.72%
$ 20,981 $ 107
May 8, 8 PM $ 0.0₁₃649
+0.00%
$ 26,100 $ 75
May 8, 6 PM $ 0.0₁₃649
+0.67%
$ 26,095 $ 75
May 8, 5 PM $ 0.0₁₃645
+11.10%
$ 25,921 $ 73
May 8, 1 PM $ 0.0₁₃58
-9.30%
$ 23,309 $ 99
May 8, 12 PM $ 0.0₁₃64
+3.10%
$ 25,709 $ 75
May 8, 11 AM $ 0.0₁₃614
+0.00%
$ 24,694 $ 71
May 8, 10 AM $ 0.0₁₃631
+0.00%
$ 25,374 $ 81
May 8, 8 AM $ 0.0₁₃622
-0.97%
$ 25,016 $ 88
May 8, 7 AM $ 0.0₁₃634
-5.72%
$ 25,496 $ 89
May 8, 6 AM $ 0.0₁₃673
+0.00%
$ 27,071 $ 82
May 8, 5 AM $ 0.0₁₃604
+4.08%
$ 24,288 $ 106
May 8, 4 AM $ 0.0₁₃615
+0.00%
$ 24,741 $ 132
May 8, 3 AM $ 0.0₁₃614
+3.10%
$ 24,687 $ 131
May 8, 2 AM $ 0.0₁₃576
+0.00%
$ 23,148 $ 152
May 8, 1 AM $ 0.0₁₃606
+8.44%
$ 24,366 $ 147
May 8, 12 AM $ 0.0₁₃633
+0.00%
$ 25,431 $ 147
May 7, 9 PM $ 0.0₁₃559
+0.00%
$ 22,486 $ 148
May 7, 7 PM $ 0.0₁₃561
+0.00%
$ 22,543 $ 149
May 7, 6 PM $ 0.0₁₃562
+1.04%
$ 22,602 $ 148
May 7, 5 PM $ 0.0₁₃562
-0.86%
$ 22,605 $ 149
May 7, 4 PM $ 0.0₁₃566
-1.86%
$ 22,762 $ 176
May 7, 3 PM $ 0.0₁₃576
-8.93%
$ 23,175 $ 182
May 7, 2 PM $ 0.0₁₃607
+0.00%
$ 24,416 $ 138
May 7, 1 PM $ 0.0₁₃568
+0.00%
$ 22,830 $ 126
May 7, 11 AM $ 0.0₁₃569
+4.10%
$ 22,876 $ 126
May 7, 10 AM $ 0.0₁₃546
-8.99%
$ 21,948 $ 119
May 7, 8 AM $ 0.0₁₃6
-0.05%
$ 24,132 $ 114
May 7, 7 AM $ 0.0₁₃587
-1.01%
$ 23,609 $ 113
May 7, 6 AM $ 0.0₁₃533
-0.11%
$ 21,415 $ 103
May 7, 5 AM $ 0.0₁₃544
-16.71%
$ 21,861 $ 103
May 7, 4 AM $ 0.0₁₃655
+15.38%
$ 26,335 $ 75
May 7, 3 AM $ 0.0₁₃568
-15.74%
$ 22,824 $ 59
May 7, 2 AM $ 0.0₁₃695
+0.00%
$ -- $ 37
May 7, 1 AM $ 0.0₁₃675
+0.00%
$ 27,138 $ 37
May 7, 12 AM $ 0.0₁₃689
+0.26%
$ 27,684 $ 36
May 6, 11 PM $ 0.0₁₃686
-0.09%
$ 27,575 $ 36
May 6, 8 PM $ 0.0₁₃675
+0.00%
$ 27,133 $ 36
May 6, 7 PM $ 0.0₁₃675
+0.33%
$ 27,143 $ 36
May 6, 6 PM $ 0.0₁₃696
+0.00%
$ 27,960 $ 36
May 6, 5 PM $ 0.0₁₃707
+0.00%
$ 28,437 $ 37
May 6, 4 PM $ 0.0₁₃621
-10.92%
$ 24,953 $ 24
May 6, 12 PM $ 0.0₁₃68
+0.00%
$ 27,336 $ 10
May 6, 11 AM $ 0.0₁₃696
+0.00%
$ 27,975 $ 10
May 6, 10 AM $ 0.0₁₃669
+0.00%
$ 26,899 $ 9
May 6, 9 AM $ 0.0₁₃689
+0.00%
$ 27,706 $ 9