x402 Historical Data

x402 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₁₃548
+1.12%
$ 22,026 $ 25
Jun 17, 8 AM $ 0.0₁₃538
-1.07%
$ 21,628 $ 23
Jun 17, 7 AM $ 0.0₁₃542
+0.53%
$ 21,776 $ 24
Jun 17, 6 AM $ 0.0₁₃535
+0.45%
$ 21,525 $ 23
Jun 17, 5 AM $ 0.0₁₃533
-0.48%
$ 21,419 $ 60
Jun 17, 4 AM $ 0.0₁₃536
-2.57%
$ 21,551 $ 59
Jun 17, 3 AM $ 0.0₁₃537
-2.19%
$ 21,605 $ 61
Jun 17, 2 AM $ 0.0₁₃538
+0.10%
$ 21,647 $ 62
Jun 17, 1 AM $ 0.0₁₃536
-1.39%
$ 21,544 $ 60
Jun 17, 12 AM $ 0.0₁₃535
-0.80%
$ 21,489 $ 61
Jun 16, 11 PM $ 0.0₁₃541
+2.67%
$ 21,766 $ 59
Jun 16, 10 PM $ 0.0₁₃514
-3.34%
$ 20,672 $ 59
Jun 16, 9 PM $ 0.0₁₃515
-3.56%
$ 20,716 $ 57
Jun 16, 8 PM $ 0.0₁₃523
-0.71%
$ 21,037 $ 59
Jun 16, 7 PM $ 0.0₁₃528
-0.36%
$ 21,211 $ 59
Jun 16, 6 PM $ 0.0₁₃528
+0.87%
$ 21,208 $ 60
Jun 16, 5 PM $ 0.0₁₃52
+0.06%
$ 20,893 $ 59
Jun 16, 4 PM $ 0.0₁₃522
-0.06%
$ 20,997 $ 60
Jun 16, 3 PM $ 0.0₁₃519
-0.24%
$ 20,871 $ 91
Jun 16, 2 PM $ 0.0₁₃521
-2.45%
$ 20,964 $ 91
Jun 16, 1 PM $ 0.0₁₃533
-1.48%
$ 21,442 $ 89
Jun 16, 12 PM $ 0.0₁₃542
+0.48%
$ 21,770 $ 90
Jun 16, 11 AM $ 0.0₁₃539
+15.32%
$ 21,671 $ 90
Jun 16, 10 AM $ 0.0₁₃468
-0.03%
$ 18,814 $ 83
Jun 16, 9 AM $ 0.0₁₃469
+1.27%
$ 18,850 $ 83
Jun 16, 8 AM $ 0.0₁₃469
+1.30%
$ 18,841 $ 83
Jun 16, 7 AM $ 0.0₁₃468
+1.16%
$ 18,802 $ 84
Jun 16, 6 AM $ 0.0₁₃462
+7.43%
$ 18,567 $ 83
Jun 16, 5 AM $ 0.0₁₃43
+0.16%
$ 17,276 $ 44
Jun 16, 4 AM $ 0.0₁₃429
-0.44%
$ 17,229 $ 44
Jun 16, 3 AM $ 0.0₁₃43
+1.87%
$ 17,290 $ 43
Jun 16, 2 AM $ 0.0₁₃423
-0.68%
$ 16,993 $ 42
Jun 16, 1 AM $ 0.0₁₃425
+0.00%
$ 17,102 $ 43
Jun 16, 12 AM $ 0.0₁₃427
+0.10%
$ 17,153 $ 42
Jun 15, 10 PM $ 0.0₁₃428
+0.00%
$ 17,189 $ 44
Jun 15, 9 PM $ 0.0₁₃427
-0.23%
$ 17,171 $ 44
Jun 15, 8 PM $ 0.0₁₃427
-0.10%
$ 17,181 $ 44
Jun 15, 7 PM $ 0.0₁₃428
-3.32%
$ 17,197 $ 46
Jun 15, 6 PM $ 0.0₁₃442
-0.54%
$ 17,770 $ 44
Jun 15, 5 PM $ 0.0₁₃447
+0.00%
$ 17,975 $ 45
Jun 15, 4 PM $ 0.0₁₃447
+4.74%
$ 17,975 $ 44
Jun 15, 12 PM $ 0.0₁₃49
-0.22%
$ 19,698 $ 11
Jun 15, 11 AM $ 0.0₁₃485
-7.23%
$ 19,491 $ 11
Jun 15, 9 AM $ 0.0₁₃53
+0.00%
$ -- $ 5
Jun 15, 8 AM $ 0.0₁₃53
+1.35%
$ 21,315 $ 5
Jun 15, 7 AM $ 0.0₁₃523
-0.01%
$ 21,039 $ 5
Jun 15, 3 AM $ 0.0₁₃523
+0.00%
$ 21,021 $ 5
Jun 14, 11 PM $ 0.0₁₃521
-1.16%
$ 20,947 $ 18
Jun 14, 10 PM $ 0.0₁₃528
+0.00%
$ 21,218 $ 18
Jun 14, 9 PM $ 0.0₁₃52
-0.12%
$ 20,912 $ 18