x402 Historical Data

x402 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0₁₃52
+0.23%
$ 20,922 $ 18
Jun 14, 6 PM $ 0.0₁₃495
+0.00%
$ 19,913 $ 15
Jun 14, 2 PM $ 0.0₁₃501
+0.00%
$ 20,143 $ 15
Jun 14, 1 PM $ 0.0₁₃501
+0.00%
$ 20,141 $ 15
Jun 14, 12 PM $ 0.0₁₃495
+0.00%
$ 19,902 $ 15
Jun 14, 4 AM $ 0.0₁₃501
+1.56%
$ 20,147 $ 18
Jun 14, 3 AM $ 0.0₁₃494
-0.18%
$ 19,840 $ 23
Jun 14, 2 AM $ 0.0₁₃494
-4.88%
$ 19,845 $ 23
Jun 14, 1 AM $ 0.0₁₃574
+0.00%
$ 23,060 $ 10
Jun 14, 12 AM $ 0.0₁₃567
-0.80%
$ 22,813 $ 11
Jun 13, 11 PM $ 0.0₁₃566
-0.97%
$ 22,762 $ 11
Jun 13, 10 PM $ 0.0₁₃567
-0.94%
$ 22,789 $ 12
Jun 13, 9 PM $ 0.0₁₃572
+0.00%
$ 22,995 $ 12
Jun 13, 8 PM $ 0.0₁₃572
+0.10%
$ 22,998 $ 12
Jun 13, 7 PM $ 0.0₁₃571
+0.05%
$ 22,962 $ 13
Jun 13, 6 PM $ 0.0₁₃571
+0.00%
$ 22,937 $ 13
Jun 13, 4 PM $ 0.0₁₃574
+0.00%
$ 23,070 $ 16
Jun 13, 3 PM $ 0.0₁₃574
+0.21%
$ 23,079 $ 16
Jun 13, 2 PM $ 0.0₁₃573
-0.07%
$ 23,017 $ 16
Jun 13, 1 PM $ 0.0₁₃571
-0.14%
$ 22,966 $ 16
Jun 13, 12 PM $ 0.0₁₃571
+0.00%
$ 22,971 $ 33
Jun 13, 11 AM $ 0.0₁₃57
+0.07%
$ 22,895 $ 33
Jun 13, 10 AM $ 0.0₁₃569
+0.34%
$ 22,876 $ 33
Jun 13, 9 AM $ 0.0₁₃567
-0.24%
$ 22,775 $ 33
Jun 13, 8 AM $ 0.0₁₃568
+0.19%
$ 22,836 $ 33
Jun 13, 7 AM $ 0.0₁₃567
-0.14%
$ 22,781 $ 33
Jun 13, 6 AM $ 0.0₁₃567
+0.34%
$ 22,778 $ 33
Jun 13, 5 AM $ 0.0₁₃564
-0.96%
$ 22,692 $ 32
Jun 13, 4 AM $ 0.0₁₃564
-7.62%
$ 22,686 $ 32
Jun 13, 3 AM $ 0.0₁₃61
+0.00%
$ 24,525 $ 26
Jun 13, 2 AM $ 0.0₁₃611
-0.23%
$ 24,575 $ 26
Jun 13, 1 AM $ 0.0₁₃612
-0.15%
$ 24,596 $ 28
Jun 13, 12 AM $ 0.0₁₃613
+0.48%
$ 24,625 $ 27
Jun 12, 11 PM $ 0.0₁₃61
+0.11%
$ 24,509 $ 27
Jun 12, 10 PM $ 0.0₁₃609
-0.16%
$ 24,499 $ 46
Jun 12, 9 PM $ 0.0₁₃611
+0.10%
$ 24,547 $ 45
Jun 12, 8 PM $ 0.0₁₃61
-0.07%
$ 24,529 $ 45
Jun 12, 7 PM $ 0.0₁₃611
-0.37%
$ 24,567 $ 44
Jun 12, 6 PM $ 0.0₁₃611
-0.36%
$ 24,571 $ 44
Jun 12, 5 PM $ 0.0₁₃612
-0.21%
$ 24,610 $ 44
Jun 12, 4 PM $ 0.0₁₃613
-0.23%
$ 24,630 $ 43
Jun 12, 3 PM $ 0.0₁₃615
-0.05%
$ 24,741 $ 41
Jun 12, 2 PM $ 0.0₁₃614
+0.00%
$ 24,680 $ 41
Jun 12, 12 PM $ 0.0₁₃503
+0.02%
$ 20,230 $ 1
Jun 12, 11 AM $ 0.0₁₃503
+1.49%
$ 20,240 $ 24
Jun 12, 10 AM $ 0.0₁₃498
+0.00%
$ 20,015 $ 23
Jun 12, 9 AM $ 0.0₁₃498
+0.63%
$ 20,029 $ 24
Jun 12, 8 AM $ 0.0₁₃495
-0.51%
$ 19,904 $ 25
Jun 12, 7 AM $ 0.0₁₃493
+0.24%
$ 19,807 $ 29
Jun 12, 6 AM $ 0.0₁₃491
+0.00%
$ 19,729 $ 29