x402 Historical Data

x402 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0₁₃491
+0.00%
$ 19,729 $ 29
Jun 12, 3 AM $ 0.0₁₃495
+0.00%
$ 19,903 $ 47
Jun 12, 2 AM $ 0.0₁₃493
+2.40%
$ 19,837 $ 48
Jun 12, 1 AM $ 0.0₁₃484
+0.00%
$ 19,444 $ 46
Jun 12, 12 AM $ 0.0₁₃485
+0.00%
$ -- $ 46
Jun 11, 11 PM $ 0.0₁₃484
-6.75%
$ 19,476 $ 46
Jun 11, 9 PM $ 0.0₁₃448
+0.57%
$ 18,000 $ 27
Jun 11, 8 PM $ 0.0₁₃445
+0.00%
$ 17,894 $ 27
Jun 11, 4 PM $ 0.0₁₃443
+1.37%
$ 17,806 $ 27
Jun 11, 3 PM $ 0.0₁₃438
-0.12%
$ 17,593 $ 27
Jun 11, 2 PM $ 0.0₁₃439
-0.21%
$ 17,637 $ 29
Jun 11, 10 AM $ 0.0₁₃436
-0.36%
$ 17,547 $ 29
Jun 11, 9 AM $ 0.0₁₃438
+1.25%
$ 17,607 $ 29
Jun 11, 8 AM $ 0.0₁₃428
+8.59%
$ 17,198 $ 27
Jun 11, 7 AM $ 0.0₁₃393
-0.35%
$ 15,812 $ 23
Jun 11, 6 AM $ 0.0₁₃395
-18.27%
$ 15,877 $ 23
Jun 11, 12 AM $ 0.0₁₃484
+1.68%
$ 19,446 $ 5
Jun 10, 11 PM $ 0.0₁₃479
-0.08%
$ 19,245 $ 6
Jun 10, 7 PM $ 0.0₁₃482
+0.00%
$ 19,394 $ 7
Jun 10, 5 PM $ 0.0₁₃485
+0.00%
$ 19,516 $ 9
Jun 10, 3 PM $ 0.0₁₃485
-3.64%
$ 19,514 $ 10
Jun 10, 1 PM $ 0.0₁₃501
+0.00%
$ 20,132 $ 8
Jun 10, 12 PM $ 0.0₁₃496
+0.14%
$ 19,945 $ 7
Jun 10, 11 AM $ 0.0₁₃495
-0.41%
$ 19,901 $ 7
Jun 10, 10 AM $ 0.0₁₃497
-0.98%
$ 19,999 $ 7
Jun 10, 7 AM $ 0.0₁₃499
+0.20%
$ 20,067 $ 7
Jun 10, 6 AM $ 0.0₁₃498
+0.00%
$ 20,022 $ 7
Jun 10, 1 AM $ 0.0₁₃505
+0.24%
$ 20,282 $ 9
Jun 10, 12 AM $ 0.0₁₃505
+0.33%
$ 20,317 $ 9
Jun 9, 8 PM $ 0.0₁₃518
+0.00%
$ 20,836 $ 12
Jun 9, 7 PM $ 0.0₁₃529
+0.20%
$ 21,279 $ 10
Jun 9, 6 PM $ 0.0₁₃532
+0.00%
$ 21,387 $ 10
Jun 9, 5 PM $ 0.0₁₃532
+5.54%
$ 21,398 $ 10
Jun 9, 3 PM $ 0.0₁₃512
+0.00%
$ 20,602 $ 7
Jun 9, 10 AM $ 0.0₁₃527
+0.00%
$ 21,185 $ 7
Jun 9, 9 AM $ 0.0₁₃528
+0.00%
$ 21,218 $ 7
Jun 9, 6 AM $ 0.0₁₃532
+0.04%
$ 21,385 $ 7
Jun 9, 5 AM $ 0.0₁₃523
+0.00%
$ 21,022 $ 7
Jun 9, 4 AM $ 0.0₁₃52
+0.00%
$ 20,914 $ 7
Jun 8, 5 PM $ 0.0₁₃531
+0.00%
$ 21,362 $ 2
Jun 8, 9 AM $ 0.0₁₃523
+0.00%
$ 21,025 $ 2
Jun 7, 10 PM $ 0.0₁₃531
+0.00%
$ 21,335 $ 14
Jun 7, 6 PM $ 0.0₁₃524
+0.00%
$ 21,046 $ 27
Jun 7, 5 PM $ 0.0₁₃531
+0.00%
$ 21,351 $ 26
Jun 7, 5 AM $ 0.0₁₃524
+0.00%
$ 21,063 $ 48
Jun 7, 3 AM $ 0.0₁₃525
+0.00%
$ 21,092 $ 48
Jun 7, 2 AM $ 0.0₁₃522
+0.05%
$ 20,998 $ 48
Jun 7, 1 AM $ 0.0₁₃518
+0.00%
$ 20,804 $ 48
Jun 7, 12 AM $ 0.0₁₃518
+3.59%
$ 20,836 $ 47
Jun 6, 10 PM $ 0.0₁₃453
+0.00%
$ 18,221 $ 35