x402 Historical Data

x402 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₁₃895
+2.40%
$ 35,971 $ 222
Apr 6, 2 AM $ 0.0₁₃874
-0.49%
$ 35,134 $ 226
Apr 6, 1 AM $ 0.0₁₃872
-21.14%
$ 35,048 $ 223
Apr 5, 9 PM $ 0.0₁₂108
+0.19%
$ 43,402 $ 85
Apr 5, 8 PM $ 0.0₁₂108
+0.00%
$ 43,366 $ 93
Apr 5, 6 PM $ 0.0₁₂107
-0.17%
$ 43,136 $ 107
Apr 5, 5 PM $ 0.0₁₂108
-3.06%
$ 43,216 $ 107
Apr 5, 3 PM $ 0.0₁₂105
+1.67%
$ 42,210 $ 93
Apr 5, 2 PM $ 0.0₁₂104
+15.96%
$ 41,766 $ 108
Apr 5, 1 PM $ 0.0₁₂102
-0.23%
$ 40,963 $ 91
Apr 5, 12 PM $ 0.0₁₂103
+0.00%
$ 41,209 $ 50
Apr 5, 11 AM $ 0.0₁₂103
+0.00%
$ 41,261 $ 51
Apr 5, 10 AM $ 0.0₁₂103
-0.08%
$ 41,457 $ 51
Apr 5, 7 AM $ 0.0₁₂102
+0.00%
$ 41,002 $ 52
Apr 5, 6 AM $ 0.0₁₂102
+0.30%
$ 40,885 $ 94
Apr 5, 5 AM $ 0.0₁₂102
-0.11%
$ 41,025 $ 94
Apr 5, 3 AM $ 0.0₁₂101
+0.00%
$ 40,734 $ 94
Apr 5, 12 AM $ 0.0₁₂108
-0.65%
$ 43,614 $ 88
Apr 4, 9 PM $ 0.0₁₂108
-0.62%
$ 43,404 $ 90
Apr 4, 8 PM $ 0.0₁₂109
+6.85%
$ 43,636 $ 90
Apr 4, 7 PM $ 0.0₁₂101
-7.33%
$ 40,626 $ 83
Apr 4, 6 PM $ 0.0₁₂11
+7.08%
$ 44,065 $ 77
Apr 4, 5 PM $ 0.0₁₂102
+0.00%
$ 41,140 $ 76
Apr 4, 3 PM $ 0.0₁₂102
+0.40%
$ 41,031 $ 94
Apr 4, 2 PM $ 0.0₁₃946
+0.28%
$ 38,037 $ 88
Apr 4, 11 AM $ 0.0₁₂108
+0.83%
$ 43,341 $ 79
Apr 4, 10 AM $ 0.0₁₂107
+0.00%
$ 42,894 $ 99
Apr 4, 7 AM $ 0.0₁₃939
+12.45%
$ 37,751 $ 154
Apr 4, 2 AM $ 0.0₁₂101
+0.00%
$ 40,518 $ 344
Apr 4, 1 AM $ 0.0₁₂101
-1.07%
$ 40,564 $ 344
Apr 4, 12 AM $ 0.0₁₂102
-0.16%
$ 41,007 $ 343
Apr 3, 11 PM $ 0.0₁₂104
+0.12%
$ 42,003 $ 346
Apr 3, 7 PM $ 0.0₁₂103
+0.45%
$ 41,276 $ 344
Apr 3, 6 PM $ 0.0₁₂102
-6.99%
$ 41,095 $ 344
Apr 3, 5 PM $ 0.0₁₂11
+10.66%
$ 44,156 $ 338
Apr 3, 3 PM $ 0.0₁₃999
-0.06%
$ 40,179 $ 335
Apr 3, 11 AM $ 0.0₁₃996
-14.22%
$ 40,040 $ 254
Apr 3, 10 AM $ 0.0₁₂116
+0.00%
$ 46,510 $ 266
Apr 3, 9 AM $ 0.0₁₂116
-2.18%
$ 46,507 $ 266
Apr 3, 8 AM $ 0.0₁₂118
+17.27%
$ 47,550 $ 225
Apr 3, 7 AM $ 0.0₁₃997
+4.22%
$ 40,096 $ 201
Apr 3, 6 AM $ 0.0₁₂116
-4.63%
$ 46,718 $ 200
Apr 3, 5 AM $ 0.0₁₂122
+26.13%
$ 48,982 $ 189
Apr 3, 4 AM $ 0.0₁₃96
-0.03%
$ 38,576 $ 103
Apr 3, 3 AM $ 0.0₁₃96
-10.03%
$ 38,592 $ 103
Apr 3, 2 AM $ 0.0₁₂107
+11.94%
$ 42,873 $ 88
Apr 3, 12 AM $ 0.0₁₃957
+3.88%
$ 38,476 $ 163
Apr 2, 11 PM $ 0.0₁₃922
+0.07%
$ 37,052 $ 160
Apr 2, 10 PM $ 0.0₁₃923
+0.03%
$ 37,104 $ 160
Apr 2, 7 PM $ 0.0₁₃912
+0.00%
$ 36,666 $ 176