x402 Historical Data

x402 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₁₃923
+0.03%
$ 37,104 $ 160
Apr 2, 7 PM $ 0.0₁₃912
+0.00%
$ 36,666 $ 176
Apr 2, 6 PM $ 0.0₁₃915
-0.03%
$ 36,802 $ 176
Apr 2, 5 PM $ 0.0₁₃914
-1.52%
$ 36,733 $ 180
Apr 2, 4 PM $ 0.0₁₃912
+0.00%
$ 36,648 $ 177
Apr 2, 3 PM $ 0.0₁₃911
-7.90%
$ 36,607 $ 203
Apr 2, 2 PM $ 0.0₁₃988
+0.00%
$ 39,718 $ 270
Apr 2, 12 PM $ 0.0₁₃968
+0.00%
$ 38,908 $ 371
Apr 2, 11 AM $ 0.0₁₃968
-2.50%
$ 38,928 $ 371
Apr 2, 2 AM $ 0.0₁₂151
+49.94%
$ 60,901 $ 1
Apr 2, 1 AM $ 0.0₁₂101
-1.45%
$ 40,455 $ 380
Apr 2, 12 AM $ 0.0₁₂101
+0.82%
$ 40,741 $ 384
Apr 1, 11 PM $ 0.0₁₂101
+0.00%
$ 40,434 $ 382
Apr 1, 10 PM $ 0.0₁₂101
-2.49%
$ 40,426 $ 382
Apr 1, 9 PM $ 0.0₁₂103
+0.59%
$ 41,546 $ 370
Apr 1, 8 PM $ 0.0₁₂103
-3.33%
$ 41,301 $ 367
Apr 1, 7 PM $ 0.0₁₂107
-0.13%
$ 42,892 $ 403
Apr 1, 6 PM $ 0.0₁₂106
-4.24%
$ 42,703 $ 403
Apr 1, 5 PM $ 0.0₁₂111
+0.00%
$ 44,628 $ 401
Apr 1, 4 PM $ 0.0₁₂111
-18.34%
$ 44,511 $ 400
Apr 1, 3 PM $ 0.0₁₂136
+2.99%
$ 54,510 $ 371
Apr 1, 2 PM $ 0.0₁₂103
+0.00%
$ 41,365 $ 283
Apr 1, 1 PM $ 0.0₁₂103
-15.92%
$ 41,301 $ 286
Apr 1, 12 PM $ 0.0₁₃946
+4.59%
$ 38,043 $ 231
Apr 1, 11 AM $ 0.0₁₃902
+0.03%
$ 36,277 $ 183
Apr 1, 9 AM $ 0.0₁₃904
+0.66%
$ 36,335 $ 185
Apr 1, 8 AM $ 0.0₁₃822
-0.45%
$ 33,056 $ 121
Apr 1, 4 AM $ 0.0₁₃848
-9.45%
$ 34,109 $ 145
Apr 1, 3 AM $ 0.0₁₃842
+0.79%
$ 33,842 $ 144
Apr 1, 2 AM $ 0.0₁₃834
-9.63%
$ 33,539 $ 143
Apr 1, 1 AM $ 0.0₁₃935
+0.40%
$ 37,604 $ 92
Mar 31, 8 PM $ 0.0₁₃931
-1.70%
$ 37,419 $ 107
Mar 31, 7 PM $ 0.0₁₃935
-0.18%
$ 37,569 $ 104
Mar 31, 6 PM $ 0.0₁₃929
-1.23%
$ 37,348 $ 75
Mar 31, 4 PM $ 0.0₁₃921
+0.00%
$ 37,042 $ 102
Mar 31, 3 PM $ 0.0₁₃922
-0.03%
$ 37,072 $ 102
Mar 31, 1 PM $ 0.0₁₃909
-0.69%
$ 36,531 $ 101
Mar 31, 12 PM $ 0.0₁₃919
+3.46%
$ 36,952 $ 100
Mar 31, 10 AM $ 0.0₁₃884
+1.48%
$ 35,517 $ 96
Mar 31, 9 AM $ 0.0₁₃874
-0.47%
$ 35,144 $ 95
Mar 31, 8 AM $ 0.0₁₃879
+0.00%
$ 35,343 $ 96
Mar 31, 6 AM $ 0.0₁₃881
+6.42%
$ 35,398 $ 96
Mar 31, 5 AM $ 0.0₁₃827
+0.83%
$ 33,262 $ 71
Mar 31, 4 AM $ 0.0₁₃821
+0.00%
$ 32,989 $ 70
Mar 31, 2 AM $ 0.0₁₃824
+0.00%
$ 33,122 $ 71
Mar 31, 1 AM $ 0.0₁₃812
-6.17%
$ 32,630 $ 71
Mar 31, 12 AM $ 0.0₁₃864
+18.33%
$ 34,736 $ 65
Mar 30, 11 PM $ 0.0₁₃73
+0.80%
$ 29,359 $ 36
Mar 30, 8 PM $ 0.0₁₃719
+0.00%
$ 28,902 $ 34
Mar 30, 7 PM $ 0.0₁₃721
+4.40%
$ 28,979 $ 34