x402 Historical Data

x402 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₁₃721
+4.40%
$ 28,979 $ 34
Mar 30, 6 PM $ 0.0₁₃679
+0.07%
$ 27,291 $ 30
Mar 30, 5 PM $ 0.0₁₃782
-0.07%
$ 31,438 $ 2
Mar 30, 3 PM $ 0.0₁₃789
+0.00%
$ 31,723 $ 2
Mar 30, 12 PM $ 0.0₁₃785
+0.23%
$ 31,572 $ 9
Mar 30, 6 AM $ 0.0₁₃783
+0.00%
$ 31,480 $ 10
Mar 30, 3 AM $ 0.0₁₃781
+0.38%
$ 31,408 $ 21
Mar 30, 2 AM $ 0.0₁₃778
+0.00%
$ 31,295 $ 21
Mar 30, 12 AM $ 0.0₁₃775
+0.00%
$ 31,138 $ 21
Mar 29, 9 PM $ 0.0₁₃772
+0.00%
$ 31,022 $ 28
Mar 29, 6 PM $ 0.0₁₃765
+0.00%
$ 30,767 $ 31
Mar 29, 5 PM $ 0.0₁₃765
-0.09%
$ 30,773 $ 31
Mar 29, 4 PM $ 0.0₁₃765
+0.05%
$ 30,772 $ 31
Mar 29, 3 PM $ 0.0₁₃765
+0.18%
$ 30,733 $ 30
Mar 29, 1 PM $ 0.0₁₃761
-7.64%
$ 30,610 $ 31
Mar 29, 12 PM $ 0.0₁₃826
+0.05%
$ 33,207 $ 29
Mar 29, 11 AM $ 0.0₁₃826
+0.19%
$ 33,194 $ 42
Mar 29, 10 AM $ 0.0₁₃824
-0.27%
$ 33,122 $ 42
Mar 29, 9 AM $ 0.0₁₃826
-0.14%
$ 33,208 $ 138
Mar 29, 8 AM $ 0.0₁₃827
+0.00%
$ 33,263 $ 138
Mar 29, 4 AM $ 0.0₁₃781
-4.34%
$ 31,410 $ 146
Mar 29, 2 AM $ 0.0₁₃828
+0.00%
$ 33,282 $ 194
Mar 29, 1 AM $ 0.0₁₃841
+2.40%
$ 33,810 $ 139
Mar 29, 12 AM $ 0.0₁₃813
-5.66%
$ 32,684 $ 142
Mar 28, 11 PM $ 0.0₁₃866
+0.00%
$ 34,820 $ 96
Mar 28, 10 PM $ 0.0₁₃869
-0.94%
$ 34,916 $ 96
Mar 28, 9 PM $ 0.0₁₃877
-0.03%
$ 35,240 $ 97
Mar 28, 8 PM $ 0.0₁₃877
+0.33%
$ 35,253 $ 97
Mar 28, 7 PM $ 0.0₁₃874
+2.88%
$ 35,139 $ 97
Mar 28, 2 PM $ 0.0₁₃853
+0.40%
$ 34,292 $ 97
Mar 28, 1 PM $ 0.0₁₃844
-6.11%
$ 33,922 $ 96
Mar 28, 12 PM $ 0.0₁₃899
+9.78%
$ 36,133 $ 92
Mar 28, 11 AM $ 0.0₁₃812
-0.22%
$ 32,649 $ 80
Mar 28, 9 AM $ 0.0₁₃815
-0.02%
$ 32,760 $ 81
Mar 28, 8 AM $ 0.0₁₃809
+0.00%
$ 32,512 $ 82
Mar 28, 7 AM $ 0.0₁₃809
+3.51%
$ 32,513 $ 82
Mar 28, 4 AM $ 0.0₁₃781
-2.99%
$ 31,407 $ 70
Mar 28, 3 AM $ 0.0₁₃806
+12.78%
$ 32,393 $ 86
Mar 28, 2 AM $ 0.0₁₃715
+2.90%
$ 28,755 $ 35
Mar 28, 1 AM $ 0.0₁₃695
-5.23%
$ 27,945 $ 33
Mar 27, 11 PM $ 0.0₁₃731
+0.00%
$ 29,390 $ 31
Mar 27, 10 PM $ 0.0₁₃731
+0.00%
$ 29,393 $ 32
Mar 27, 8 PM $ 0.0₁₃73
+0.82%
$ 29,347 $ 32
Mar 27, 7 PM $ 0.0₁₃723
+0.00%
$ 29,072 $ 31
Mar 27, 6 PM $ 0.0₁₃722
+0.56%
$ 29,042 $ 31
Mar 27, 4 PM $ 0.0₁₃712
+0.00%
$ 28,615 $ 38
Mar 27, 2 PM $ 0.0₁₃699
+0.00%
$ 28,096 $ 40
Mar 27, 1 PM $ 0.0₁₃702
+0.00%
$ 28,228 $ 40
Mar 27, 12 PM $ 0.0₁₃727
+1.61%
$ 29,228 $ 38
Mar 27, 11 AM $ 0.0₁₃716
+0.00%
$ 28,772 $ 36