x402 Historical Data

x402 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₁₃569
+0.00%
$ 22,892 $ 51
May 31, 6 PM $ 0.0₁₃579
+0.00%
$ 23,295 $ 52
May 31, 5 PM $ 0.0₁₃575
+0.00%
$ 23,111 $ 52
May 31, 3 PM $ 0.0₁₃583
-6.84%
$ 23,450 $ 54
May 31, 2 PM $ 0.0₁₃632
+0.00%
$ 25,408 $ 46
May 31, 1 PM $ 0.0₁₃635
+0.88%
$ 25,533 $ 47
May 31, 11 AM $ 0.0₁₃627
+0.00%
$ 25,215 $ 61
May 31, 10 AM $ 0.0₁₃539
+0.00%
$ 21,656 $ 0
May 31, 4 AM $ 0.0₁₃54
+0.00%
$ 21,704 $ 18
May 30, 5 PM $ 0.0₁₃523
+0.00%
$ 21,026 $ 17
May 30, 4 PM $ 0.0₁₃531
+0.00%
$ 21,343 $ 16
May 30, 1 PM $ 0.0₁₃504
-0.07%
$ 20,271 $ 15
May 30, 12 PM $ 0.0₁₃504
+0.04%
$ 20,279 $ 15
May 30, 6 AM $ 0.0₁₃161
+0.00%
$ 6,474 $ 27
May 29, 11 PM $ 0.0₁₃546
+0.00%
$ 21,948 $ 2
May 29, 7 PM $ 0.0₁₃545
+0.00%
$ 21,905 $ 8
May 29, 4 AM $ 0.0₁₃54
-3.53%
$ 21,695 $ 11
May 28, 11 PM $ 0.0₁₃563
-0.13%
$ 22,613 $ 10
May 28, 10 PM $ 0.0₁₃563
+1.98%
$ 22,644 $ 10
May 28, 9 PM $ 0.0₁₃553
+1.49%
$ 22,214 $ 8
May 28, 8 PM $ 0.0₁₃546
+0.43%
$ 21,960 $ 5
May 28, 7 PM $ 0.0₁₃55
+0.93%
$ 22,111 $ 5
May 28, 3 PM $ 0.0₁₃54
-2.60%
$ 21,716 $ 15
May 28, 11 AM $ 0.0₁₃551
-0.03%
$ 22,139 $ 14
May 28, 10 AM $ 0.0₁₃545
+1.17%
$ 21,899 $ 13
May 28, 9 AM $ 0.0₁₃538
-0.18%
$ 21,634 $ 17
May 28, 8 AM $ 0.0₁₃539
-0.14%
$ 21,675 $ 17
May 28, 7 AM $ 0.0₁₃54
+0.00%
$ 21,705 $ 17
May 28, 5 AM $ 0.0₁₃539
-0.40%
$ 21,685 $ 17
May 28, 2 AM $ 0.0₁₃549
-0.01%
$ 22,065 $ 17
May 28, 1 AM $ 0.0₁₃55
+0.00%
$ 22,096 $ 17
May 27, 8 PM $ 0.0₁₃56
-0.50%
$ 22,508 $ 17
May 27, 7 PM $ 0.0₁₃562
+0.50%
$ 22,602 $ 17
May 27, 6 PM $ 0.0₁₃567
+12.86%
$ 22,804 $ 20
May 27, 5 PM $ 0.0₁₃502
+1.27%
$ 20,187 $ 10
May 27, 11 AM $ 0.0₁₃496
+0.00%
$ 19,949 $ 17
May 27, 10 AM $ 0.0₁₃497
+1.38%
$ 19,992 $ 17
May 27, 4 AM $ 0.0₁₃531
+0.00%
$ 21,366 $ 28
May 27, 2 AM $ 0.0₁₃524
-2.89%
$ 21,059 $ 28
May 27, 1 AM $ 0.0₁₃539
+0.00%
$ 21,672 $ 50
May 27, 12 AM $ 0.0₁₃538
+0.00%
$ 21,626 $ 50
May 26, 11 PM $ 0.0₁₃538
+0.00%
$ 21,627 $ 50
May 26, 8 PM $ 0.0₁₃537
+0.00%
$ 21,605 $ 49
May 26, 7 PM $ 0.0₁₃538
+0.00%
$ 21,612 $ 50
May 26, 6 PM $ 0.0₁₃538
+4.99%
$ 21,612 $ 47
May 26, 4 PM $ 0.0₁₃514
-2.66%
$ 20,669 $ 47
May 26, 2 PM $ 0.0₁₃524
-7.92%
$ 21,050 $ 68
May 26, 1 PM $ 0.0₁₃569
+0.23%
$ 22,881 $ 67
May 26, 12 PM $ 0.0₁₃569
+0.00%
$ 22,883 $ 67
May 26, 11 AM $ 0.0₁₃569
+0.00%
$ 22,865 $ 67