Japan Brand Historical Data

NJBC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000158
+9.54%
$ -- $ 6
Dec 24, 2019 $ 0.000144
-5.44%
$ -- $ 0
Dec 23, 2019 $ 0.000152
+9.27%
$ -- $ 105
Dec 22, 2019 $ 0.000139
-8.95%
$ -- $ 0
Dec 21, 2019 $ 0.000153
-3.22%
$ -- $ 8
Dec 20, 2019 $ 0.000158
+8.45%
$ -- $ 1,363
Dec 19, 2019 $ 0.000146
-5.49%
$ -- $ 4
Dec 18, 2019 $ 0.000154
+9.28%
$ -- $ 22
Dec 17, 2019 $ 0.000141
-3.44%
$ -- $ 19
Dec 16, 2019 $ 0.000147
-22.74%
$ -- $ 515
Dec 15, 2019 $ 0.00019
+30.87%
$ -- $ 116
Dec 14, 2019 $ 0.000145
-31.77%
$ -- $ 69
Dec 13, 2019 $ 0.000212
+26.59%
$ -- $ 13
Dec 12, 2019 $ 0.000168
-16.84%
$ -- $ 101
Dec 11, 2019 $ 0.000201
-4.19%
$ -- $ 0
Dec 10, 2019 $ 0.00021
+17.36%
$ -- $ 539
Dec 9, 2019 $ 0.000179
+17.43%
$ -- $ 716
Dec 8, 2019 $ 0.000152
+0.32%
$ -- $ 58
Dec 7, 2019 $ 0.000152
-14.58%
$ -- $ 15
Dec 6, 2019 $ 0.000178
+12.73%
$ -- $ 67
Dec 5, 2019 $ 0.000158
-0.53%
$ -- $ 145
Dec 4, 2019 $ 0.00016
-19.26%
$ -- $ 430
Dec 3, 2019 $ 0.000199
+3.39%
$ -- $ 20
Dec 2, 2019 $ 0.000192
-7.25%
$ -- $ 45
Dec 1, 2019 $ 0.000207
-25.62%
$ -- $ 488
Nov 30, 2019 $ 0.000279
+12.63%
$ -- $ 2,653
Nov 29, 2019 $ 0.000247
+9.10%
$ -- $ 129
Nov 28, 2019 $ 0.000227
-6.80%
$ -- $ 143
Nov 27, 2019 $ 0.000244
-12.09%
$ -- $ 112
Nov 26, 2019 $ 0.000277
+20.41%
$ -- $ 11,374
Nov 25, 2019 $ 0.00023
+4.74%
$ -- $ 76
Nov 24, 2019 $ 0.000219
+34.90%
$ -- $ 846
Nov 23, 2019 $ 0.000163
-34.20%
$ -- $ 96
Nov 22, 2019 $ 0.000246
-7.66%
$ -- $ 108
Nov 21, 2019 $ 0.000267
+3.84%
$ -- $ 347
Nov 20, 2019 $ 0.000257
-4.98%
$ -- $ 163
Nov 19, 2019 $ 0.00027
-8.65%
$ -- $ 376
Nov 18, 2019 $ 0.000296
-10.26%
$ -- $ 2,162
Nov 17, 2019 $ 0.00033
-18.77%
$ -- $ 94,337
Nov 16, 2019 $ 0.000406
-2.21%
$ -- $ 51
Nov 15, 2019 $ 0.000416
-2.26%
$ -- $ 285
Nov 14, 2019 $ 0.000425
+25.90%
$ -- $ 125,940
Nov 13, 2019 $ 0.000338
+26.39%
$ -- $ 53,757
Nov 12, 2019 $ 0.000267
-1.64%
$ -- $ 276
Nov 11, 2019 $ 0.000272
-18.50%
$ -- $ 28
Nov 10, 2019 $ 0.000334
+16.97%
$ -- $ 11
Nov 9, 2019 $ 0.000285
-19.04%
$ -- $ 5
Nov 8, 2019 $ 0.000352
+4.95%
$ -- $ 24
Nov 7, 2019 $ 0.000336
-10.48%
$ -- $ 245
Nov 6, 2019 $ 0.000375
+20.95%
$ -- $ 191