Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Brand Historical Data

NJBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2019 $0.00031
-17.83%
$-- $3
Nov 4, 2019 $0.000377
+3.60%
$-- $97
Nov 3, 2019 $0.000364
-8.69%
$-- $375
Nov 2, 2019 $0.000398
+47.18%
$-- $603
Nov 1, 2019 $0.000271
-0.83%
$-- $35
Oct 31, 2019 $0.000273
+19.56%
$-- $431
Oct 30, 2019 $0.000228
-21.16%
$-- $125
Oct 29, 2019 $0.00029
-20.68%
$-- $4
Oct 28, 2019 $0.000365
+74.35%
$-- $139
Oct 27, 2019 $0.000209
-25.39%
$-- $5
Oct 26, 2019 $0.000279
+31.50%
$-- $28
Oct 25, 2019 $0.000212
-18.68%
$-- $198
Oct 24, 2019 $0.000261
+17.10%
$-- $6,842
Oct 23, 2019 $0.000223
-10.85%
$-- $183
Oct 22, 2019 $0.00025
-45.57%
$-- $1,340
Oct 21, 2019 $0.000459
+439.13%
$-- $64,834
Oct 20, 2019 $0.0000852
-40.91%
$-- $603
Oct 19, 2019 $0.000144
+77.12%
$-- $10
Oct 18, 2019 $0.0000814
-45.78%
$-- $300
Oct 17, 2019 $0.00015
-7.02%
$-- $17
Oct 16, 2019 $0.000161
+1.35%
$-- $2
Oct 15, 2019 $0.000159
-3.71%
$-- $28
Oct 14, 2019 $0.000165
+6.43%
$-- $22
Oct 13, 2019 $0.000155
-6.06%
$-- $8
Oct 12, 2019 $0.000165
+6.63%
$-- $0
Oct 11, 2019 $0.000155
-3.98%
$-- $24
Oct 10, 2019 $0.000162
-37.01%
$-- $91
Oct 9, 2019 $0.000256
+56.80%
$-- $233
Oct 8, 2019 $0.000163
-13.91%
$-- $172
Oct 7, 2019 $0.000189
+19.61%
$-- $31
Oct 6, 2019 $0.000159
-11.29%
$-- $2
Oct 5, 2019 $0.000179
+23.07%
$-- $18
Oct 4, 2019 $0.000146
-10.01%
$-- $344
Oct 3, 2019 $0.000162
+10.17%
$-- $265
Oct 2, 2019 $0.000147
-15.67%
$-- $275
Oct 1, 2019 $0.000175
+8.09%
$-- $22
Sep 30, 2019 $0.000161
+0.08%
$-- $46
Sep 29, 2019 $0.000161
-13.75%
$-- $444
Sep 28, 2019 $0.000187
-17.35%
$-- $49
Sep 27, 2019 $0.000226
-8.22%
$-- $68
Sep 26, 2019 $0.000247
-9.47%
$-- $89
Sep 25, 2019 $0.000272
-12.83%
$-- $220
Sep 24, 2019 $0.000309
-4.19%
$-- $417
Sep 23, 2019 $0.000322
-16.08%
$-- $432
Sep 22, 2019 $0.000384
+11.97%
$-- $3,343
Sep 21, 2019 $0.000343
-13.79%
$-- $677
Sep 20, 2019 $0.000398
+17.99%
$-- $2,067
Sep 19, 2019 $0.000337
+2.26%
$-- $727
Sep 18, 2019 $0.00033
-3.20%
$-- $391
Sep 17, 2019 $0.000341
-14.83%
$-- $254