Japan Brand Historical Data

NJBC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0004
+7.89%
$ -- $ 510
Sep 15, 2019 $ 0.000371
-6.87%
$ -- $ 186
Sep 14, 2019 $ 0.000398
-1.11%
$ -- $ 213
Sep 13, 2019 $ 0.000403
-16.97%
$ -- $ 136
Sep 12, 2019 $ 0.000485
+30.04%
$ -- $ 286
Sep 11, 2019 $ 0.000372
-21.89%
$ -- $ 738
Sep 10, 2019 $ 0.000477
-2.25%
$ -- $ 121
Sep 9, 2019 $ 0.000488
-15.47%
$ -- $ 378
Sep 8, 2019 $ 0.000577
-1.36%
$ -- $ 1,427
Sep 7, 2019 $ 0.000585
+14.20%
$ -- $ 1,429
Sep 6, 2019 $ 0.000512
-14.05%
$ -- $ 2,045
Sep 5, 2019 $ 0.000596
-65.02%
$ -- $ 2,418
Sep 4, 2019 $ 0.0017
+44.68%
$ -- $ 4,245
Sep 3, 2019 $ 0.00118
-23.25%
$ -- $ 87,960
Sep 2, 2019 $ 0.00153
+22.31%
$ -- $ 231,231
Sep 1, 2019 $ 0.00126
-54.70%
$ -- $ 85,284
Aug 31, 2019 $ 0.00277
-0.59%
$ -- $ 67,191
Download