LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000931
+0.00%
$ 931,413 $ 7
Apr 20, 2026 $ 0.000926
+0.38%
$ 925,733 $ 7
Apr 19, 2026 $ 0.000932
+0.59%
$ -- $ 2
Apr 18, 2026 $ 0.000929
-2.83%
$ 928,566 $ 16
Apr 17, 2026 $ 0.000956
+2.44%
$ 955,649 $ 24
Apr 16, 2026 $ 0.000933
+2.83%
$ 932,927 $ 19
Apr 15, 2026 $ 0.000907
-0.26%
$ 907,160 $ 4
Apr 14, 2026 $ 0.000905
-0.18%
$ -- $ 8
Apr 13, 2026 $ 0.000906
+2.58%
$ 906,077 $ 13
Apr 12, 2026 $ 0.000884
-1.32%
$ 883,617 $ 6
Apr 11, 2026 $ 0.000922
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.000922
+0.03%
$ 922,372 $ 3
Apr 9, 2026 $ 0.000922
+0.31%
$ 922,098 $ 1
Apr 8, 2026 $ 0.000919
-0.12%
$ 918,930 $ 6
Apr 7, 2026 $ 0.000922
+3.72%
$ 921,810 $ 25
Apr 6, 2026 $ 0.000889
+0.50%
$ 888,698 $ 15
Apr 5, 2026 $ 0.000883
+1.65%
$ 883,213 $ 2
Apr 3, 2026 $ 0.000885
+2.53%
$ 885,321 $ 5
Apr 2, 2026 $ 0.000864
-1.56%
$ 863,641 $ 7
Apr 1, 2026 $ 0.000877
-0.56%
$ 579,822 $ 9
Mar 31, 2026 $ 0.000875
+0.39%
$ -- $ 3
Mar 30, 2026 $ 0.000873
+0.79%
$ 872,750 $ 8
Mar 29, 2026 $ 0.000872
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.000872
-0.46%
$ 576,287 $ 4
Mar 27, 2026 $ 0.000876
-0.88%
$ 578,822 $ 6
Mar 26, 2026 $ 0.000882
-4.37%
$ 582,868 $ 2
Mar 25, 2026 $ 0.000922
-0.80%
$ 609,503 $ 4
Mar 24, 2026 $ 0.000924
-0.05%
$ 610,574 $ 8
Mar 23, 2026 $ 0.000924
+0.02%
$ 924,062 $ 21
Mar 22, 2026 $ 0.000928
-0.42%
$ -- $ 10
Mar 21, 2026 $ 0.000951
+1.24%
$ 950,553 $ 11
Mar 20, 2026 $ 0.000939
-73.75%
$ 620,704 $ 3
Mar 19, 2026 $ 0.00358
+109.92%
$ 2.36 million $ 51,497
Mar 18, 2026 $ 0.0017
+3.34%
$ 1.13 million $ 84,378
Mar 17, 2026 $ 0.00166
-0.72%
$ 1.09 million $ 83,863
Mar 16, 2026 $ 0.00167
+4.38%
$ 1.67 million $ 73,050
Mar 15, 2026 $ 0.0016
+0.44%
$ 1.6 million $ 81,949
Mar 14, 2026 $ 0.00159
-3.63%
$ 1.05 million $ 77,862
Mar 13, 2026 $ 0.00165
-1.61%
$ 1.09 million $ 62,257
Mar 12, 2026 $ 0.00167
+0.36%
$ 1.1 million $ 82,183
Mar 11, 2026 $ 0.00166
+0.97%
$ 1.09 million $ 84,925
Mar 10, 2026 $ 0.00165
-2.02%
$ 1.09 million $ 72,110
Mar 9, 2026 $ 0.00169
+0.00%
$ 1.69 million $ 81,099
Mar 8, 2026 $ 0.00168
+0.12%
$ 1.69 million $ 83,527
Mar 7, 2026 $ 0.00168
-1.69%
$ 1.11 million $ 78,408
Mar 6, 2026 $ 0.00171
+3.50%
$ 1.13 million $ 84,794
Mar 5, 2026 $ 0.00165
+0.36%
$ 1.09 million $ 88,529
Mar 4, 2026 $ 0.00164
-0.12%
$ 1.09 million $ 83,599
Mar 3, 2026 $ 0.00165
+0.92%
$ 1.09 million $ 85,032
Mar 2, 2026 $ 0.00163
+0.49%
$ 1.63 million $ 83,287
Download