LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today $0.000879
+0.00%
$879,277 $22
Yesterday $0.000893
+1.02%
$892,502 $10
Aug 22, 2026 $0.000884
-2.42%
$884,012 $43
Aug 21, 2026 $0.000906
+0.03%
$906,354 $117
Aug 20, 2026 $0.00091
+11.16%
$910,054 $242
Aug 19, 2026 $0.000817
+5.20%
$817,499 $11
Aug 18, 2026 $0.000771
-0.55%
$-- $10
Aug 15, 2026 $0.00081
-1.24%
$-- $20
Aug 14, 2026 $0.000819
-0.60%
$819,295 $24
Aug 13, 2026 $0.000824
-0.63%
$824,484 $26
Aug 10, 2026 $0.000776
-1.21%
$-- $23
Aug 9, 2026 $0.000786
-1.08%
$785,555 $60
Aug 4, 2026 $0.000765
+0.53%
$-- $24
Aug 3, 2026 $0.000761
+2.46%
$761,077 $27
Jul 31, 2026 $0.000709
+0.00%
$-- $10
Jul 26, 2026 $0.000773
+1.89%
$772,616 $22
Jul 25, 2026 $0.000759
+0.09%
$758,650 $13
Jul 17, 2026 $0.000838
-0.86%
$-- $17
Jul 16, 2026 $0.000845
-2.49%
$845,230 $14
Jul 15, 2026 $0.000867
+0.16%
$866,789 $4
Jul 14, 2026 $0.000865
+1.08%
$864,515 $15
Jul 13, 2026 $0.000855
-2.71%
$854,796 $11
Jul 12, 2026 $0.000878
-0.56%
$878,342 $14
Jul 11, 2026 $0.000884
-0.71%
$884,145 $11
Jul 10, 2026 $0.00089
+1.57%
$890,311 $3
Jul 9, 2026 $0.000874
+0.25%
$-- $9
Jul 8, 2026 $0.000871
-1.77%
$871,479 $10
Jul 7, 2026 $0.000887
-2.12%
$887,406 $32
Jul 6, 2026 $0.000906
-0.20%
$906,094 $13
Jul 5, 2026 $0.000907
-0.07%
$907,920 $7
Jul 4, 2026 $0.000911
+0.21%
$907,991 $3
Jul 3, 2026 $0.000911
+2.74%
$909,400 $9
Jul 2, 2026 $0.000886
+1.42%
$886,312 $9
Jul 1, 2026 $0.000874
+4.80%
$873,615 $12
Jun 30, 2026 $0.00087
-0.67%
$-- $2
Jun 29, 2026 $0.000876
-0.54%
$876,066 $12
Jun 28, 2026 $0.000881
-0.40%
$880,785 $5
Jun 27, 2026 $0.000884
-3.27%
$884,305 $29
Jun 26, 2026 $0.000915
-0.47%
$914,597 $18
Jun 25, 2026 $0.000919
-1.45%
$918,705 $21
Jun 24, 2026 $0.000932
-4.04%
$932,043 $29
Jun 23, 2026 $0.000971
-3.53%
$970,958 $29
Jun 22, 2026 $0.00101
+0.94%
$1.01 million $15
Jun 21, 2026 $0.000997
-2.40%
$997,412 $4
Jun 20, 2026 $0.00102
-1.88%
$1.02 million $17
Jun 19, 2026 $0.00104
+1.51%
$1.04 million $160
Jun 18, 2026 $0.00102
-2.78%
$1.02 million $380
Jun 17, 2026 $0.00105
-3.60%
$1.05 million $34
Jun 16, 2026 $0.00109
+1.10%
$1.09 million $20
Jun 15, 2026 $0.00108
-0.75%
$1.08 million $21
Download