Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00092
+0.00%
$919,731 $42
Yesterday $0.000923
+4.90%
$923,316 $44
Sep 13, 2026 $0.000873
+1.98%
$-- $10
Sep 12, 2026 $0.000866
-1.07%
$865,643 $22
Sep 11, 2026 $0.000875
-5.31%
$875,141 $47
Sep 10, 2026 $0.000924
-1.48%
$923,976 $36
Sep 9, 2026 $0.000938
-1.74%
$938,401 $139
Sep 8, 2026 $0.000955
+7.17%
$955,395 $78
Sep 7, 2026 $0.000892
-2.80%
$892,193 $32
Sep 4, 2026 $0.00084
-0.89%
$-- $21
Aug 30, 2026 $0.000829
-0.22%
$829,046 $23
Aug 29, 2026 $0.000831
-1.71%
$831,005 $24
Aug 28, 2026 $0.000845
-5.20%
$845,500 $22
Aug 27, 2026 $0.000863
+1.26%
$-- $22
Aug 25, 2026 $0.000863
+0.71%
$-- $29
Aug 24, 2026 $0.000857
-4.01%
$856,737 $30
Aug 23, 2026 $0.000893
+1.02%
$892,502 $10
Aug 22, 2026 $0.000884
-2.42%
$884,012 $43
Aug 21, 2026 $0.000906
+0.03%
$906,354 $117
Aug 20, 2026 $0.00091
+11.16%
$910,054 $242
Aug 19, 2026 $0.000817
+5.20%
$817,499 $11
Aug 18, 2026 $0.000771
-0.55%
$-- $10
Aug 15, 2026 $0.00081
-1.24%
$-- $20
Aug 14, 2026 $0.000819
-0.60%
$819,295 $24
Aug 13, 2026 $0.000824
-0.63%
$824,484 $26
Aug 10, 2026 $0.000776
-1.21%
$-- $23
Aug 9, 2026 $0.000786
-1.08%
$785,555 $60
Aug 4, 2026 $0.000765
+0.53%
$-- $24
Aug 3, 2026 $0.000761
+2.46%
$761,077 $27
Jul 31, 2026 $0.000709
+0.00%
$-- $10
Jul 26, 2026 $0.000773
+1.89%
$772,616 $22
Jul 25, 2026 $0.000759
+0.09%
$758,650 $13
Jul 17, 2026 $0.000838
-0.86%
$-- $17
Jul 16, 2026 $0.000845
-2.49%
$845,230 $14
Jul 15, 2026 $0.000867
+0.16%
$866,789 $4
Jul 14, 2026 $0.000865
+1.08%
$864,515 $15
Jul 13, 2026 $0.000855
-2.71%
$854,796 $11
Jul 12, 2026 $0.000878
-0.56%
$878,342 $14
Jul 11, 2026 $0.000884
-0.71%
$884,145 $11
Jul 10, 2026 $0.00089
+1.57%
$890,311 $3
Jul 9, 2026 $0.000874
+0.25%
$-- $9
Jul 8, 2026 $0.000871
-1.77%
$871,479 $10
Jul 7, 2026 $0.000887
-2.12%
$887,406 $32
Jul 6, 2026 $0.000906
-0.20%
$906,094 $13
Jul 5, 2026 $0.000907
-0.07%
$907,920 $7
Jul 4, 2026 $0.000911
+0.21%
$907,991 $3
Jul 3, 2026 $0.000911
+2.74%
$909,400 $9
Jul 2, 2026 $0.000886
+1.42%
$886,312 $9
Jul 1, 2026 $0.000874
+4.80%
$873,615 $12
Jun 30, 2026 $0.00087
-0.67%
$-- $2
Download