Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.000876
-0.54%
$876,066 $12
Jun 28, 2026 $0.000881
-0.40%
$880,785 $5
Jun 27, 2026 $0.000884
-3.27%
$884,305 $29
Jun 26, 2026 $0.000915
-0.47%
$914,597 $18
Jun 25, 2026 $0.000919
-1.45%
$918,705 $21
Jun 24, 2026 $0.000932
-4.04%
$932,043 $29
Jun 23, 2026 $0.000971
-3.53%
$970,958 $29
Jun 22, 2026 $0.00101
+0.94%
$1.01 million $15
Jun 21, 2026 $0.000997
-2.40%
$997,412 $4
Jun 20, 2026 $0.00102
-1.88%
$1.02 million $17
Jun 19, 2026 $0.00104
+1.51%
$1.04 million $160
Jun 18, 2026 $0.00102
-2.78%
$1.02 million $380
Jun 17, 2026 $0.00105
-3.60%
$1.05 million $34
Jun 16, 2026 $0.00109
+1.10%
$1.09 million $20
Jun 15, 2026 $0.00108
-0.75%
$1.08 million $21
Jun 14, 2026 $0.00109
+0.71%
$1.09 million $28
Jun 13, 2026 $0.00108
-0.78%
$1.08 million $37
Jun 12, 2026 $0.00109
-0.71%
$1.09 million $36
Jun 11, 2026 $0.0011
+9.85%
$1.1 million $70
Jun 10, 2026 $0.000999
-1.34%
$999,278 $135
Jun 9, 2026 $0.00101
+0.84%
$1.01 million $213
Jun 8, 2026 $0.001
-3.94%
$1 million $177
Jun 7, 2026 $0.00104
+11.86%
$1.04 million $423
Jun 6, 2026 $0.000932
+2.24%
$931,906 $127
Jun 5, 2026 $0.00091
-8.49%
$910,170 $145
Jun 4, 2026 $0.000992
-4.32%
$992,438 $56
Jun 3, 2026 $0.00104
+2.17%
$1.04 million $216
Jun 2, 2026 $0.00101
-4.82%
$1.01 million $23
Jun 1, 2026 $0.00107
-1.34%
$1.07 million $33
May 31, 2026 $0.00108
-5.36%
$1.08 million $3
May 30, 2026 $0.00114
+0.16%
$1.14 million $15
May 29, 2026 $0.00114
-2.08%
$1.14 million $37
May 28, 2026 $0.00116
-4.30%
$1.16 million $72
May 27, 2026 $0.00121
-4.35%
$1.21 million $308
May 26, 2026 $0.00126
+5.86%
$1.26 million $308
May 25, 2026 $0.00119
+3.12%
$1.19 million $73
May 24, 2026 $0.00116
-2.98%
$1.16 million $60
May 23, 2026 $0.00119
+0.86%
$1.19 million $52
May 22, 2026 $0.00118
-2.08%
$1.18 million $130
May 21, 2026 $0.00121
+0.17%
$1.21 million $39
May 20, 2026 $0.00121
+0.34%
$1.21 million $63
May 19, 2026 $0.00121
-5.50%
$1.21 million $49
May 18, 2026 $0.00127
+2.02%
$1.27 million $107
May 17, 2026 $0.00125
-2.10%
$1.25 million $176
May 16, 2026 $0.00128
+8.83%
$1.28 million $672
May 15, 2026 $0.00117
-8.56%
$1.17 million $99
May 14, 2026 $0.00129
-5.14%
$1.29 million $714
May 13, 2026 $0.00138
+12.52%
$1.38 million $851
May 12, 2026 $0.00124
-8.56%
$1.24 million $388
May 11, 2026 $0.00135
+20.58%
$1.35 million $1,930