TURTLE Historical Data

T
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅661
+0.00%
$-- $106
Aug 22, 2026 $0.0₅661
+0.00%
$-- $21
Aug 16, 2026 $0.0₅661
-2.05%
$-- $54
Aug 9, 2026 $0.0₅663
-5.69%
$6,634 $1,337
Aug 8, 2026 $0.0₅688
+1.16%
$-- $66
Aug 3, 2026 $0.0₅662
+0.14%
$-- $4
Aug 1, 2026 $0.0₅661
+0.00%
$-- $200
Jul 31, 2026 $0.0₅662
-7.43%
$-- $119
Jul 26, 2026 $0.0₅777
+0.00%
$-- $226
Jul 24, 2026 $0.0₅716
+0.00%
$-- $1
Jun 13, 2026 $0.0₅735
+0.00%
$-- $26
May 21, 2026 $0.0₅818
+0.00%
$-- $0
May 15, 2026 $0.0₅761
+0.00%
$-- $606
May 13, 2026 $0.0₅869
+0.00%
$-- $302
May 12, 2026 $0.0₅904
+0.00%
$-- $977
May 11, 2026 $0.0₅961
+24.34%
$9,608 $900
May 7, 2026 $0.0₅785
+0.00%
$-- $11
May 6, 2026 $0.0₅882
+0.00%
$-- $489
May 5, 2026 $0.0₅914
+0.41%
$-- $888
May 4, 2026 $0.0₅847
-1.48%
$-- $979
May 3, 2026 $0.0₅921
+2.14%
$-- $7,316
May 2, 2026 $0.0₅76
-15.70%
$7,599 $3,739
May 1, 2026 $0.0₅772
+0.00%
$-- $161
Apr 26, 2026 $0.0₅726
+0.00%
$-- $100
Apr 20, 2026 $0.0₅726
+0.00%
$-- $7
Apr 15, 2026 $0.0₅731
+0.07%
$-- $5
Apr 14, 2026 $0.0₅73
-0.01%
$-- $783
Apr 13, 2026 $0.0₅758
+0.00%
$-- $679
Mar 25, 2026 $0.0₅886
-31.23%
$-- $1,520
Mar 15, 2026 $0.0000135
+0.00%
$-- $430
Mar 13, 2026 $0.0000152
+0.00%
$-- $1
Mar 5, 2026 $0.0000181
+0.00%
$-- $28
Feb 3, 2026 $0.0000167
+0.00%
$-- $59
Jan 24, 2026 $0.0000201
+0.00%
$-- $7
Jan 21, 2026 $0.0000221
-1.10%
$-- $646
Jan 20, 2026 $0.0000238
+0.00%
$-- $299
Jan 19, 2026 $0.0000282
+0.00%
$-- $505
Jan 16, 2026 $0.0000276
+5.88%
$-- $1,819
Jan 15, 2026 $0.0000273
-0.88%
$-- $547
Jan 14, 2026 $0.0000411
+75.10%
$-- $26,741
Jan 13, 2026 $0.0000236
-3.05%
$-- $467
Jan 12, 2026 $0.0000271
+12.14%
$27,084 $3,411
Jan 9, 2026 $0.0000218
+0.00%
$-- $11
Jan 8, 2026 $0.0000223
-6.06%
$-- $669
Jan 7, 2026 $0.0000243
+0.00%
$-- $237
Jan 6, 2026 $0.0000289
+0.00%
$-- $55
Jan 4, 2026 $0.0000288
-2.12%
$-- $354
Jan 3, 2026 $0.0000306
+10.85%
$-- $29,547
Jan 2, 2026 $0.0000274
+10.01%
$27,367 $16,945
Jan 1, 2026 $0.0000246
+35.09%
$24,642 $5,174
Download