TURTLE Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅726
+0.00%
$ 7,260 $ 7
Apr 15, 2026 $ 0.0₅731
+0.07%
$ -- $ 5
Apr 14, 2026 $ 0.0₅73
-0.01%
$ -- $ 783
Apr 13, 2026 $ 0.0₅758
+0.00%
$ -- $ 679
Mar 25, 2026 $ 0.0₅886
-31.23%
$ -- $ 1,520
Mar 15, 2026 $ 0.0000135
+0.00%
$ -- $ 430
Mar 13, 2026 $ 0.0000152
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0000181
+0.00%
$ -- $ 28
Feb 3, 2026 $ 0.0000167
+0.00%
$ -- $ 59
Jan 24, 2026 $ 0.0000201
+0.00%
$ -- $ 7
Jan 21, 2026 $ 0.0000221
-1.10%
$ -- $ 646
Jan 20, 2026 $ 0.0000238
+0.00%
$ -- $ 299
Jan 19, 2026 $ 0.0000282
+0.00%
$ -- $ 505
Jan 16, 2026 $ 0.0000276
+5.88%
$ -- $ 1,819
Jan 15, 2026 $ 0.0000273
-0.88%
$ -- $ 547
Jan 14, 2026 $ 0.0000411
+75.10%
$ -- $ 26,741
Jan 13, 2026 $ 0.0000236
-3.05%
$ -- $ 467
Jan 12, 2026 $ 0.0000271
+12.14%
$ 27,084 $ 3,411
Jan 9, 2026 $ 0.0000218
+0.00%
$ -- $ 11
Jan 8, 2026 $ 0.0000223
-6.06%
$ -- $ 669
Jan 7, 2026 $ 0.0000243
+0.00%
$ -- $ 237
Jan 6, 2026 $ 0.0000289
+0.00%
$ -- $ 55
Jan 4, 2026 $ 0.0000288
-2.12%
$ -- $ 354
Jan 3, 2026 $ 0.0000306
+10.85%
$ -- $ 29,547
Jan 2, 2026 $ 0.0000274
+10.01%
$ 27,367 $ 16,945
Jan 1, 2026 $ 0.0000246
+35.09%
$ 24,642 $ 5,174
Oct 10, 2025 $ 0.0000186
-3.75%
$ -- $ 7,808
Oct 9, 2025 $ 0.0000259
-5.99%
$ -- $ 5,670
Oct 8, 2025 $ 0.0000274
-18.49%
$ -- $ 5,023
Oct 7, 2025 $ 0.0000309
+2.53%
$ 30,923 $ 2,806
Oct 6, 2025 $ 0.0000286
+1.44%
$ 28,594 $ 1,928
Oct 5, 2025 $ 0.0000282
-4.32%
$ 28,177 $ 297
Oct 4, 2025 $ 0.0000295
+0.55%
$ 29,451 $ 81
Oct 3, 2025 $ 0.0000293
+5.54%
$ 29,300 $ 822
Oct 2, 2025 $ 0.0000278
-0.55%
$ 27,761 $ 1,195
Oct 1, 2025 $ 0.0000279
+0.82%
$ 27,911 $ 300
Sep 30, 2025 $ 0.0000277
-2.54%
$ 27,689 $ 311
Sep 29, 2025 $ 0.0000292
-4.23%
$ 29,218 $ 626
Sep 28, 2025 $ 0.0000305
-4.03%
$ 30,505 $ 229
Sep 27, 2025 $ 0.0000318
+2.85%
$ 31,770 $ 222
Sep 26, 2025 $ 0.0000303
-1.13%
$ 30,873 $ 149
Sep 25, 2025 $ 0.0000306
-5.61%
$ 30,704 $ 264
Sep 24, 2025 $ 0.0000324
-8.01%
$ 32,421 $ 967
Sep 23, 2025 $ 0.0000355
-4.57%
$ 35,429 $ 1,271
Sep 22, 2025 $ 0.0000372
-6.87%
$ 37,186 $ 1,921
Sep 21, 2025 $ 0.0000399
+1.85%
$ 39,885 $ 2,338
Sep 20, 2025 $ 0.0000402
+47.69%
$ 39,302 $ 46,111
Sep 19, 2025 $ 0.0000272
-0.45%
$ 27,198 $ 1
Sep 18, 2025 $ 0.0000273
-3.56%
$ 27,351 $ 822
Sep 17, 2025 $ 0.0000286
+1.51%
$ 28,369 $ 58
Download