TURTLE Historical Data

T
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.0₅661
+0.00%
$6,611 $106
Aug 22, 5 AM $0.0₅661
+0.00%
$6,614 $21
Aug 16, 2 PM $0.0₅661
+0.00%
$6,608 $54
Aug 16, 11 AM $0.0₅675
+0.00%
$6,746 $50
Aug 9, 11 PM $0.0₅663
-0.03%
$6,634 $1,337
Aug 9, 6 PM $0.0₅663
+0.00%
$6,633 $1,077
Aug 9, 7 AM $0.0₅786
+0.00%
$7,860 $842
Aug 9, 4 AM $0.0₅815
-0.03%
$8,151 $841
Aug 9, 3 AM $0.0₅856
+19.53%
$8,563 $699
Aug 9, 2 AM $0.0₅711
+0.00%
$7,115 $156
Aug 9, 1 AM $0.0₅703
+0.00%
$7,034 $96
Aug 8, 5 PM $0.0₅688
+1.16%
$6,876 $66
Aug 3, 2 PM $0.0₅662
+0.00%
$6,625 $4
Aug 3, 1 PM $0.0₅662
+0.02%
$6,617 $2
Aug 1, 12 PM $0.0₅661
+0.00%
$6,609 $200
Jul 31, 4 PM $0.0₅662
+0.00%
$6,622 $119
Jul 31, 3 AM $0.0₅715
+0.00%
$7,153 $60
Jul 26, 1 PM $0.0₅777
+0.00%
$7,769 $226
Jul 24, 2 PM $0.0₅716
+0.00%
$7,158 $1
Jun 13, 2 PM $0.0₅735
+0.00%
$7,345 $26
May 21, 2 AM $0.0₅818
+0.00%
$8,177 $0
May 15, 7 AM $0.0₅761
+0.00%
$7,610 $606
May 13, 1 AM $0.0₅869
+0.00%
$8,690 $302
May 12, 2 PM $0.0₅904
+0.00%
$9,042 $977
May 11, 11 PM $0.0₅961
+3.57%
$9,608 $900
May 11, 4 PM $0.0₅883
+6.33%
$8,830 $383
May 11, 6 AM $0.0₅773
+0.00%
$7,727 $34
May 7, 5 PM $0.0₅785
+0.00%
$7,850 $11
May 6, 8 AM $0.0₅882
+0.00%
$8,819 $489
May 5, 5 AM $0.0₅914
+0.41%
$9,137 $888
May 4, 3 PM $0.0₅847
+0.00%
$8,474 $979
May 4, 4 AM $0.0₅86
+0.00%
$8,602 $7,024
May 3, 2 PM $0.0₅921
-2.32%
$9,207 $7,316
May 3, 8 AM $0.0₅901
+0.00%
$9,014 $1,615
May 2, 7 PM $0.0₅76
+0.00%
$7,599 $3,739
May 2, 10 AM $0.0₅933
+0.00%
$9,328 $3,274
May 2, 9 AM $0.0₅926
+0.00%
$9,258 $3,186
May 2, 7 AM $0.0₅938
-1.30%
$9,376 $3,154
May 2, 3 AM $0.0₅932
+0.00%
$9,320 $1,211
May 2, 12 AM $0.0₅901
+0.00%
$9,014 $561
May 1, 3 PM $0.0₅772
+0.00%
$-- $161
Apr 26, 12 PM $0.0₅726
+0.00%
$7,260 $100
Apr 20, 2 AM $0.0₅726
+0.00%
$7,260 $7
Apr 15, 8 AM $0.0₅731
+0.07%
$7,308 $5
Apr 14, 3 AM $0.0₅73
-0.01%
$7,298 $783
Apr 13, 8 AM $0.0₅758
+0.00%
$7,578 $679
Mar 25, 5 PM $0.0₅886
+0.00%
$8,861 $1,520
Mar 25, 10 AM $0.0000129
+0.00%
$12,885 $809
Mar 15, 9 AM $0.0000135
+0.00%
$13,543 $430
Mar 13, 1 PM $0.0000152
+0.00%
$15,196 $1
Download