TURTLE Historical Data

T
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅661
+0.00%
$-- $21
Aug 3 $0.0₅663
+0.28%
$6,634 $543
Jul 27 $0.0₅661
-7.61%
$-- $265
Jul 20 $0.0₅777
+8.53%
$-- $4
Jun 8 $0.0₅735
+0.00%
$-- $22
May 18 $0.0₅818
+0.00%
$-- $244
May 11 $0.0₅761
-1.52%
$-- $1,181
May 4 $0.0₅785
-8.74%
$-- $772
Apr 27 $0.0₅76
-1.56%
$-- $409
Apr 20 $0.0₅726
+0.00%
$-- $7
Apr 13 $0.0₅731
-3.56%
$-- $1,466
Mar 23 $0.0₅886
-31.23%
$-- $1,520
Mar 9 $0.0000135
-10.88%
$-- $431
Mar 2 $0.0000181
+0.00%
$-- $28
Feb 2 $0.0000167
+0.00%
$-- $59
Jan 19 $0.0000201
-28.84%
$-- $1,457
Jan 12 $0.0000276
+14.36%
$-- $32,985
Jan 5 $0.0000218
-24.64%
$-- $972
Dec 29 $0.0000306
+67.61%
$-- $51,665
Oct 6 $0.0000186
-34.05%
$-- $23,236
Sep 29 $0.0000295
-3.47%
$28,177 $3,336
Sep 22 $0.0000318
-20.38%
$30,505 $4,795
Sep 15 $0.0000402
+40.31%
$39,885 $47,204
Sep 8 $0.0000288
-11.64%
$28,654 $1,722
Sep 1 $0.0000313
-32.63%
$32,633 $6,047
Aug 25 $0.0000558
+22.13%
$46,442 $8,031
Aug 18 $0.0000569
+53.03%
$45,633 $13,933
Aug 11 $0.0000371
+30.16%
$37,113 $78,810
Aug 4 $0.0000282
-10.06%
$28,521 $2,582
Jul 28 $0.0000305
+15.14%
$31,360 $4,819
Jul 21 $0.0000271
-16.56%
$26,427 $5,307
Jul 14 $0.0000388
-23.17%
$32,498 $10,480
Jul 7 $0.0000568
+38.25%
$51,098 $30,772
Jun 30 $0.0000401
-32.55%
$40,775 $16,858
Jun 16 $0.0000839
+8.51%
$-- $6,780
Jun 9 $0.0000863
-39.16%
$76,648 $88,895
Jun 2 $0.000157
-8.29%
$141,962 $597,532
May 26 $0.000177
-82.83%
$170,653 $1.76 million
Download