TURTLE Historical Data

T
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅735
+0.00%
$ -- $ 22
May 18 $ 0.0₅818
+0.00%
$ -- $ 244
May 11 $ 0.0₅761
-1.52%
$ -- $ 1,181
May 4 $ 0.0₅785
-8.74%
$ -- $ 772
Apr 27 $ 0.0₅76
-1.56%
$ -- $ 409
Apr 20 $ 0.0₅726
+0.00%
$ -- $ 7
Apr 13 $ 0.0₅731
-3.56%
$ -- $ 1,466
Mar 23 $ 0.0₅886
-31.23%
$ -- $ 1,520
Mar 9 $ 0.0000135
-10.88%
$ -- $ 431
Mar 2 $ 0.0000181
+0.00%
$ -- $ 28
Feb 2 $ 0.0000167
+0.00%
$ -- $ 59
Jan 19 $ 0.0000201
-28.84%
$ -- $ 1,457
Jan 12 $ 0.0000276
+14.36%
$ -- $ 32,985
Jan 5 $ 0.0000218
-24.64%
$ -- $ 972
Dec 29 $ 0.0000306
+67.61%
$ -- $ 51,665
Oct 6 $ 0.0000186
-34.05%
$ -- $ 23,236
Sep 29 $ 0.0000295
-3.47%
$ 28,177 $ 3,336
Sep 22 $ 0.0000318
-20.38%
$ 30,505 $ 4,795
Sep 15 $ 0.0000402
+40.31%
$ 39,885 $ 47,204
Sep 8 $ 0.0000288
-11.64%
$ 28,654 $ 1,722
Sep 1 $ 0.0000313
-32.63%
$ 32,633 $ 6,047
Aug 25 $ 0.0000558
+22.13%
$ 46,442 $ 8,031
Aug 18 $ 0.0000569
+53.03%
$ 45,633 $ 13,933
Aug 11 $ 0.0000371
+30.16%
$ 37,113 $ 78,810
Aug 4 $ 0.0000282
-10.06%
$ 28,521 $ 2,582
Jul 28 $ 0.0000305
+15.14%
$ 31,360 $ 4,819
Jul 21 $ 0.0000271
-16.56%
$ 26,427 $ 5,307
Jul 14 $ 0.0000388
-23.17%
$ 32,498 $ 10,480
Jul 7 $ 0.0000568
+38.25%
$ 51,098 $ 30,772
Jun 30 $ 0.0000401
-32.55%
$ 40,775 $ 16,858
Jun 16 $ 0.0000839
+8.51%
$ -- $ 6,780
Jun 9 $ 0.0000863
-39.16%
$ 76,648 $ 88,895
Jun 2 $ 0.000157
-8.29%
$ 141,962 $ 597,532
May 26 $ 0.000177
-82.83%
$ 170,653 $ 1.76 million
Download