TURTLE Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.0000186
-3.75%
$-- $7,808
Oct 9, 2025 $0.0000259
-5.99%
$-- $5,670
Oct 8, 2025 $0.0000274
-18.49%
$-- $5,023
Oct 7, 2025 $0.0000309
+2.53%
$30,923 $2,806
Oct 6, 2025 $0.0000286
+1.44%
$28,594 $1,928
Oct 5, 2025 $0.0000282
-4.32%
$28,177 $297
Oct 4, 2025 $0.0000295
+0.55%
$29,451 $81
Oct 3, 2025 $0.0000293
+5.54%
$29,300 $822
Oct 2, 2025 $0.0000278
-0.55%
$27,761 $1,195
Oct 1, 2025 $0.0000279
+0.82%
$27,911 $300
Sep 30, 2025 $0.0000277
-2.54%
$27,689 $311
Sep 29, 2025 $0.0000292
-4.23%
$29,218 $626
Sep 28, 2025 $0.0000305
-4.03%
$30,505 $229
Sep 27, 2025 $0.0000318
+2.85%
$31,770 $222
Sep 26, 2025 $0.0000303
-1.13%
$30,873 $149
Sep 25, 2025 $0.0000306
-5.61%
$30,704 $264
Sep 24, 2025 $0.0000324
-8.01%
$32,421 $967
Sep 23, 2025 $0.0000355
-4.57%
$35,429 $1,271
Sep 22, 2025 $0.0000372
-6.87%
$37,186 $1,921
Sep 21, 2025 $0.0000399
+1.85%
$39,885 $2,338
Sep 20, 2025 $0.0000402
+47.69%
$39,302 $46,111
Sep 19, 2025 $0.0000272
-0.45%
$27,198 $1
Sep 18, 2025 $0.0000273
-3.56%
$27,351 $822
Sep 17, 2025 $0.0000286
+1.51%
$28,369 $58
Sep 16, 2025 $0.0000282
-0.18%
$28,226 $78
Sep 15, 2025 $0.0000283
-1.13%
$28,278 $134
Sep 14, 2025 $0.0000286
-0.57%
$28,654 $586
Sep 13, 2025 $0.0000288
-0.68%
$28,826 $148
Sep 12, 2025 $0.000029
-0.90%
$29,025 $158
Sep 11, 2025 $0.0000293
+0.05%
$29,299 $2
Sep 10, 2025 $0.0000293
-6.09%
$29,300 $512
Sep 9, 2025 $0.0000312
-3.23%
$31,201 $333
Sep 8, 2025 $0.0000323
-1.11%
$32,262 $568
Sep 7, 2025 $0.0000326
+4.09%
$32,633 $599
Sep 6, 2025 $0.0000313
-1.01%
$31,252 $88
Sep 5, 2025 $0.0000316
+0.39%
$31,589 $357
Sep 4, 2025 $0.0000314
-1.69%
$31,591 $6
Sep 3, 2025 $0.000032
-6.46%
$32,009 $1,238
Sep 2, 2025 $0.0000372
-7.58%
$36,142 $683
Sep 1, 2025 $0.0000402
-13.30%
$40,220 $3,676
Aug 31, 2025 $0.0000453
-18.65%
$46,442 $2,698
Aug 30, 2025 $0.0000558
+9.15%
$55,754 $2,479
Aug 29, 2025 $0.000051
-4.76%
$51,045 $1,106
Aug 28, 2025 $0.0000536
+26.21%
$53,598 $2,195
Aug 27, 2025 $0.0000424
-1.95%
$42,454 $644
Aug 26, 2025 $0.0000433
-4.80%
$43,254 $609
Aug 25, 2025 $0.0000454
-0.47%
$45,415 $999
Aug 24, 2025 $0.0000456
-20.73%
$45,633 $2,870
Aug 23, 2025 $0.0000569
+45.21%
$57,807 $7,401
Aug 22, 2025 $0.0000379
-0.25%
$37,900 $506