TURTLE Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000277
-2.54%
$ 27,689 $ 311
Sep 29, 2025 $ 0.0000292
-4.23%
$ 29,218 $ 626
Sep 28, 2025 $ 0.0000305
-4.03%
$ 30,505 $ 229
Sep 27, 2025 $ 0.0000318
+2.85%
$ 31,770 $ 222
Sep 26, 2025 $ 0.0000303
-1.13%
$ 30,873 $ 149
Sep 25, 2025 $ 0.0000306
-5.61%
$ 30,704 $ 264
Sep 24, 2025 $ 0.0000324
-8.01%
$ 32,421 $ 967
Sep 23, 2025 $ 0.0000355
-4.57%
$ 35,429 $ 1,271
Sep 22, 2025 $ 0.0000372
-6.87%
$ 37,186 $ 1,921
Sep 21, 2025 $ 0.0000399
+1.85%
$ 39,885 $ 2,338
Sep 20, 2025 $ 0.0000402
+47.69%
$ 39,302 $ 46,111
Sep 19, 2025 $ 0.0000272
-0.45%
$ 27,198 $ 1
Sep 18, 2025 $ 0.0000273
-3.56%
$ 27,351 $ 822
Sep 17, 2025 $ 0.0000286
+1.51%
$ 28,369 $ 58
Sep 16, 2025 $ 0.0000282
-0.18%
$ 28,226 $ 78
Sep 15, 2025 $ 0.0000283
-1.13%
$ 28,278 $ 134
Sep 14, 2025 $ 0.0000286
-0.57%
$ 28,654 $ 586
Sep 13, 2025 $ 0.0000288
-0.68%
$ 28,826 $ 148
Sep 12, 2025 $ 0.000029
-0.90%
$ 29,025 $ 158
Sep 11, 2025 $ 0.0000293
+0.05%
$ 29,299 $ 2
Sep 10, 2025 $ 0.0000293
-6.09%
$ 29,300 $ 512
Sep 9, 2025 $ 0.0000312
-3.23%
$ 31,201 $ 333
Sep 8, 2025 $ 0.0000323
-1.11%
$ 32,262 $ 568
Sep 7, 2025 $ 0.0000326
+4.09%
$ 32,633 $ 599
Sep 6, 2025 $ 0.0000313
-1.01%
$ 31,252 $ 88
Sep 5, 2025 $ 0.0000316
+0.39%
$ 31,589 $ 357
Sep 4, 2025 $ 0.0000314
-1.69%
$ 31,591 $ 6
Sep 3, 2025 $ 0.000032
-6.46%
$ 32,009 $ 1,238
Sep 2, 2025 $ 0.0000372
-7.58%
$ 36,142 $ 683
Sep 1, 2025 $ 0.0000402
-13.30%
$ 40,220 $ 3,676
Aug 31, 2025 $ 0.0000453
-18.65%
$ 46,442 $ 2,698
Aug 30, 2025 $ 0.0000558
+9.15%
$ 55,754 $ 2,479
Aug 29, 2025 $ 0.000051
-4.76%
$ 51,045 $ 1,106
Aug 28, 2025 $ 0.0000536
+26.21%
$ 53,598 $ 2,195
Aug 27, 2025 $ 0.0000424
-1.95%
$ 42,454 $ 644
Aug 26, 2025 $ 0.0000433
-4.80%
$ 43,254 $ 609
Aug 25, 2025 $ 0.0000454
-0.47%
$ 45,415 $ 999
Aug 24, 2025 $ 0.0000456
-20.73%
$ 45,633 $ 2,870
Aug 23, 2025 $ 0.0000569
+45.21%
$ 57,807 $ 7,401
Aug 22, 2025 $ 0.0000379
-0.25%
$ 37,900 $ 506
Aug 21, 2025 $ 0.000038
-13.11%
$ 38,031 $ 1,391
Aug 20, 2025 $ 0.0000437
+18.72%
$ 43,712 $ 2,600
Aug 19, 2025 $ 0.0000368
-1.80%
$ 36,764 $ 1,656
Aug 18, 2025 $ 0.0000375
+0.77%
$ 37,473 $ 379
Aug 17, 2025 $ 0.0000371
-5.08%
$ 37,113 $ 804
Aug 16, 2025 $ 0.0000391
+17.52%
$ 39,077 $ 2,856
Aug 15, 2025 $ 0.0000333
-3.89%
$ 33,252 $ 827
Aug 14, 2025 $ 0.0000346
-14.25%
$ 34,574 $ 1,922
Aug 13, 2025 $ 0.0000402
-11.31%
$ 40,236 $ 1,706
Aug 12, 2025 $ 0.0000453
-16.64%
$ 45,318 $ 19,334