TURTLE Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000038
-13.11%
$38,031 $1,391
Aug 20, 2025 $0.0000437
+18.72%
$43,712 $2,600
Aug 19, 2025 $0.0000368
-1.80%
$36,764 $1,656
Aug 18, 2025 $0.0000375
+0.77%
$37,473 $379
Aug 17, 2025 $0.0000371
-5.08%
$37,113 $804
Aug 16, 2025 $0.0000391
+17.52%
$39,077 $2,856
Aug 15, 2025 $0.0000333
-3.89%
$33,252 $827
Aug 14, 2025 $0.0000346
-14.25%
$34,574 $1,922
Aug 13, 2025 $0.0000402
-11.31%
$40,236 $1,706
Aug 12, 2025 $0.0000453
-16.64%
$45,318 $19,334
Aug 11, 2025 $0.0000667
+134.02%
$66,728 $51,363
Aug 10, 2025 $0.0000285
+1.68%
$28,521 $1,124
Aug 9, 2025 $0.0000282
+0.27%
$28,160 $519
Aug 8, 2025 $0.0000281
-0.82%
$28,054 $1,355
Aug 7, 2025 $0.0000283
-0.21%
$28,311 $35
Aug 6, 2025 $0.0000284
+1.04%
$28,371 $13
Aug 5, 2025 $0.0000281
-3.90%
$28,126 $224
Aug 4, 2025 $0.0000293
-6.55%
$29,260 $437
Aug 3, 2025 $0.0000314
+2.93%
$31,360 $137
Aug 2, 2025 $0.0000305
+3.29%
$30,551 $1,695
Aug 1, 2025 $0.0000295
+0.92%
$29,401 $538
Jul 31, 2025 $0.0000293
-0.83%
$29,337 $96
Jul 30, 2025 $0.0000296
-3.23%
$29,598 $534
Jul 29, 2025 $0.0000306
+10.41%
$30,562 $1,475
Jul 28, 2025 $0.0000277
+4.71%
$27,711 $481
Jul 27, 2025 $0.0000264
-2.42%
$26,427 $362
Jul 26, 2025 $0.0000271
-2.49%
$27,087 $487
Jul 25, 2025 $0.0000278
-1.73%
$27,759 $336
Jul 24, 2025 $0.000022
-28.86%
$22,005 $1,614
Jul 23, 2025 $0.0000309
+4.20%
$30,931 $256
Jul 22, 2025 $0.0000297
+4.37%
$29,710 $1,536
Jul 21, 2025 $0.0000284
-12.58%
$28,363 $1,078
Jul 20, 2025 $0.0000325
-14.55%
$32,498 $1,540
Jul 19, 2025 $0.0000388
-6.47%
$38,782 $1,608
Jul 18, 2025 $0.0000416
+3.16%
$41,570 $2,459
Jul 17, 2025 $0.0000397
-7.63%
$39,656 $1,160
Jul 16, 2025 $0.0000427
-10.14%
$42,735 $1,159
Jul 15, 2025 $0.0000475
-3.61%
$47,532 $1,663
Jul 14, 2025 $0.0000492
-2.53%
$49,203 $2,432
Jul 13, 2025 $0.0000511
-10.17%
$51,098 $3,618
Jul 12, 2025 $0.0000568
-18.71%
$56,803 $7,971
Jul 11, 2025 $0.0000684
+65.05%
$68,369 $20,466
Jul 10, 2025 $0.0000418
+10.04%
$41,596 $778
Jul 9, 2025 $0.0000377
-2.38%
$37,737 $503
Jul 8, 2025 $0.0000386
-3.61%
$38,609 $681
Jul 7, 2025 $0.0000401
-2.37%
$40,114 $373
Jul 6, 2025 $0.0000408
+1.36%
$40,775 $416
Jul 5, 2025 $0.0000401
-9.70%
$40,112 $1,043
Jul 4, 2025 $0.0000444
-0.04%
$44,439 $3,156
Jul 3, 2025 $0.0000446
-2.55%
$44,637 $2,982