TURTLE Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000667
+134.02%
$ 66,728 $ 51,363
Aug 10, 2025 $ 0.0000285
+1.68%
$ 28,521 $ 1,124
Aug 9, 2025 $ 0.0000282
+0.27%
$ 28,160 $ 519
Aug 8, 2025 $ 0.0000281
-0.82%
$ 28,054 $ 1,355
Aug 7, 2025 $ 0.0000283
-0.21%
$ 28,311 $ 35
Aug 6, 2025 $ 0.0000284
+1.04%
$ 28,371 $ 13
Aug 5, 2025 $ 0.0000281
-3.90%
$ 28,126 $ 224
Aug 4, 2025 $ 0.0000293
-6.55%
$ 29,260 $ 437
Aug 3, 2025 $ 0.0000314
+2.93%
$ 31,360 $ 137
Aug 2, 2025 $ 0.0000305
+3.29%
$ 30,551 $ 1,695
Aug 1, 2025 $ 0.0000295
+0.92%
$ 29,401 $ 538
Jul 31, 2025 $ 0.0000293
-0.83%
$ 29,337 $ 96
Jul 30, 2025 $ 0.0000296
-3.23%
$ 29,598 $ 534
Jul 29, 2025 $ 0.0000306
+10.41%
$ 30,562 $ 1,475
Jul 28, 2025 $ 0.0000277
+4.71%
$ 27,711 $ 481
Jul 27, 2025 $ 0.0000264
-2.42%
$ 26,427 $ 362
Jul 26, 2025 $ 0.0000271
-2.49%
$ 27,087 $ 487
Jul 25, 2025 $ 0.0000278
-1.73%
$ 27,759 $ 336
Jul 24, 2025 $ 0.000022
-28.86%
$ 22,005 $ 1,614
Jul 23, 2025 $ 0.0000309
+4.20%
$ 30,931 $ 256
Jul 22, 2025 $ 0.0000297
+4.37%
$ 29,710 $ 1,536
Jul 21, 2025 $ 0.0000284
-12.58%
$ 28,363 $ 1,078
Jul 20, 2025 $ 0.0000325
-14.55%
$ 32,498 $ 1,540
Jul 19, 2025 $ 0.0000388
-6.47%
$ 38,782 $ 1,608
Jul 18, 2025 $ 0.0000416
+3.16%
$ 41,570 $ 2,459
Jul 17, 2025 $ 0.0000397
-7.63%
$ 39,656 $ 1,160
Jul 16, 2025 $ 0.0000427
-10.14%
$ 42,735 $ 1,159
Jul 15, 2025 $ 0.0000475
-3.61%
$ 47,532 $ 1,663
Jul 14, 2025 $ 0.0000492
-2.53%
$ 49,203 $ 2,432
Jul 13, 2025 $ 0.0000511
-10.17%
$ 51,098 $ 3,618
Jul 12, 2025 $ 0.0000568
-18.71%
$ 56,803 $ 7,971
Jul 11, 2025 $ 0.0000684
+65.05%
$ 68,369 $ 20,466
Jul 10, 2025 $ 0.0000418
+10.04%
$ 41,596 $ 778
Jul 9, 2025 $ 0.0000377
-2.38%
$ 37,737 $ 503
Jul 8, 2025 $ 0.0000386
-3.61%
$ 38,609 $ 681
Jul 7, 2025 $ 0.0000401
-2.37%
$ 40,114 $ 373
Jul 6, 2025 $ 0.0000408
+1.36%
$ 40,775 $ 416
Jul 5, 2025 $ 0.0000401
-9.70%
$ 40,112 $ 1,043
Jul 4, 2025 $ 0.0000444
-0.04%
$ 44,439 $ 3,156
Jul 3, 2025 $ 0.0000446
-2.55%
$ 44,637 $ 2,982
Jul 2, 2025 $ 0.0000457
-13.27%
$ 45,653 $ 2,828
Jul 1, 2025 $ 0.0000525
-11.81%
$ 52,545 $ 2,362
Jun 30, 2025 $ 0.0000595
+0.08%
$ 59,523 $ 4,486
Jun 16, 2025 $ 0.0000839
+8.51%
$ -- $ 6,780
Jun 15, 2025 $ 0.0000766
-10.47%
$ 76,648 $ 7,474
Jun 14, 2025 $ 0.0000863
+0.82%
$ 86,332 $ 8,835
Jun 13, 2025 $ 0.0000869
-27.89%
$ 86,905 $ 14,122
Jun 12, 2025 $ 0.000122
+0.48%
$ 122,142 $ 6,737
Jun 11, 2025 $ 0.0000943
-9.50%
$ -- $ 14,712
Jun 10, 2025 $ 0.0000976
-8.08%
$ 97,602 $ 24,776