TURTLE Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000457
-13.27%
$45,653 $2,828
Jul 1, 2025 $0.0000525
-11.81%
$52,545 $2,362
Jun 30, 2025 $0.0000595
+0.08%
$59,523 $4,486
Jun 16, 2025 $0.0000839
+8.51%
$-- $6,780
Jun 15, 2025 $0.0000766
-10.47%
$76,648 $7,474
Jun 14, 2025 $0.0000863
+0.82%
$86,332 $8,835
Jun 13, 2025 $0.0000869
-27.89%
$86,905 $14,122
Jun 12, 2025 $0.000122
+0.48%
$122,142 $6,737
Jun 11, 2025 $0.0000943
-9.50%
$-- $14,712
Jun 10, 2025 $0.0000976
-8.08%
$97,602 $24,776
Jun 9, 2025 $0.000106
-25.44%
$105,799 $19,712
Jun 8, 2025 $0.000142
-10.88%
$141,962 $16,163
Jun 7, 2025 $0.000157
+15.56%
$156,831 $42,219
Jun 6, 2025 $0.000149
-26.46%
$149,100 $66,067
Jun 5, 2025 $0.000192
-33.39%
$192,140 $76,976
Jun 4, 2025 $0.000292
+61.01%
$292,174 $171,953
Jun 3, 2025 $0.000181
-38.64%
$181,400 $100,761
Jun 2, 2025 $0.000296
+73.01%
$295,861 $139,557
Jun 1, 2025 $0.000177
-13.87%
$170,653 $78,670
May 31, 2025 $0.000205
+19.74%
$205,386 $82,516
May 30, 2025 $0.000171
-23.35%
$171,246 $125,775
May 29, 2025 $0.000223
-34.96%
$223,347 $149,606
May 28, 2025 $0.000309
-29.29%
$309,452 $360,770
May 27, 2025 $0.000447
-56.58%
$447,162 $959,269
Download