TURTLE Historical Data

T
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₅735
+0.00%
$ 7,345 $ 26
May 21, 2 AM $ 0.0₅818
+0.00%
$ 8,177 $ 0
May 15, 7 AM $ 0.0₅761
+0.00%
$ 7,610 $ 606
May 13, 1 AM $ 0.0₅869
+0.00%
$ 8,690 $ 302
May 12, 2 PM $ 0.0₅904
+0.00%
$ 9,042 $ 977
May 11, 11 PM $ 0.0₅961
+3.57%
$ 9,608 $ 900
May 11, 4 PM $ 0.0₅883
+6.33%
$ 8,830 $ 383
May 11, 6 AM $ 0.0₅773
+0.00%
$ 7,727 $ 34
May 7, 5 PM $ 0.0₅785
+0.00%
$ 7,850 $ 11
May 6, 8 AM $ 0.0₅882
+0.00%
$ 8,819 $ 489
May 5, 5 AM $ 0.0₅914
+0.41%
$ 9,137 $ 888
May 4, 3 PM $ 0.0₅847
+0.00%
$ 8,474 $ 979
May 4, 4 AM $ 0.0₅86
+0.00%
$ 8,602 $ 7,024
May 3, 2 PM $ 0.0₅921
-2.32%
$ 9,207 $ 7,316
May 3, 8 AM $ 0.0₅901
+0.00%
$ 9,014 $ 1,615
May 2, 7 PM $ 0.0₅76
+0.00%
$ 7,599 $ 3,739
May 2, 10 AM $ 0.0₅933
+0.00%
$ 9,328 $ 3,274
May 2, 9 AM $ 0.0₅926
+0.00%
$ 9,258 $ 3,186
May 2, 7 AM $ 0.0₅938
-1.30%
$ 9,376 $ 3,154
May 2, 3 AM $ 0.0₅932
+0.00%
$ 9,320 $ 1,211
May 2, 12 AM $ 0.0₅901
+0.00%
$ 9,014 $ 561
May 1, 3 PM $ 0.0₅772
+0.00%
$ -- $ 161
Apr 26, 12 PM $ 0.0₅726
+0.00%
$ 7,260 $ 100
Apr 20, 2 AM $ 0.0₅726
+0.00%
$ 7,260 $ 7
Apr 15, 8 AM $ 0.0₅731
+0.07%
$ 7,308 $ 5
Apr 14, 3 AM $ 0.0₅73
-0.01%
$ 7,298 $ 783
Apr 13, 8 AM $ 0.0₅758
+0.00%
$ 7,578 $ 679
Mar 25, 5 PM $ 0.0₅886
+0.00%
$ 8,861 $ 1,520
Mar 25, 10 AM $ 0.0000129
+0.00%
$ 12,885 $ 809
Mar 15, 9 AM $ 0.0000135
+0.00%
$ 13,543 $ 430
Mar 13, 1 PM $ 0.0000152
+0.00%
$ 15,196 $ 1
Mar 5, 12 PM $ 0.0000181
+0.00%
$ 18,120 $ 28
Feb 3, 1 PM $ 0.0000167
+0.00%
$ 16,711 $ 59
Jan 24, 1 PM $ 0.0000201
+0.00%
$ 20,100 $ 7
Jan 21, 8 AM $ 0.0000221
+0.00%
$ 22,137 $ 646
Jan 21, 7 AM $ 0.0000231
+0.00%
$ -- $ 456
Jan 21, 6 AM $ 0.0000226
+0.78%
$ 22,559 $ 351
Jan 20, 1 PM $ 0.0000238
+0.00%
$ 23,807 $ 299
Jan 19, 2 PM $ 0.0000282
+0.00%
$ 28,245 $ 505
Jan 16, 3 PM $ 0.0000276
+0.00%
$ 27,620 $ 1,819
Jan 16, 9 AM $ 0.0000268
+4.65%
$ 26,802 $ 734
Jan 16, 8 AM $ 0.0000257
-1.37%
$ 25,730 $ 432
Jan 15, 2 PM $ 0.0000273
+0.00%
$ 27,320 $ 547
Jan 15, 1 PM $ 0.0000275
+0.00%
$ 27,543 $ 502
Jan 15, 11 AM $ 0.0000279
+0.00%
$ 27,865 $ 436
Jan 15, 9 AM $ 0.0000281
+0.00%
$ -- $ 385
Jan 15, 12 AM $ 0.0000276
+0.00%
$ 27,562 $ 34,458
Jan 14, 5 PM $ 0.0000411
+0.92%
$ 41,118 $ 26,741
Jan 14, 11 AM $ 0.0000235
+0.00%
$ 23,483 $ 138
Jan 13, 10 AM $ 0.0000236
+0.29%
$ 23,564 $ 467
Download