Marseille Coin Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000101
+0.00%
$ 101,114 $ 227
Jun 12, 2 PM $ 0.0001
+0.00%
$ 100,079 $ 235
Jun 12, 11 AM $ 0.0001
+0.00%
$ 100,098 $ 220
Jun 12, 6 AM $ 0.0000999
+0.00%
$ 99,931 $ 253
Jun 11, 4 PM $ 0.000101
+0.00%
$ 100,979 $ 188
Jun 11, 3 PM $ 0.000101
+0.00%
$ 100,508 $ 193
Jun 11, 8 AM $ 0.000101
+0.86%
$ 100,908 $ 98
Jun 10, 7 AM $ 0.0000974
+0.00%
$ 97,361 $ 171
Jun 9, 7 PM $ 0.0000989
+0.00%
$ 98,855 $ 196
Jun 9, 8 AM $ 0.000103
+0.00%
$ 102,677 $ 154
Jun 9, 6 AM $ 0.000102
+0.00%
$ 102,101 $ 150
Jun 8, 3 PM $ 0.000102
+0.00%
$ 101,921 $ 143
Jun 8, 2 PM $ 0.000102
+0.00%
$ 101,645 $ 134
Jun 8, 11 AM $ 0.000101
+0.00%
$ 101,057 $ 132
Jun 7, 6 PM $ 0.0000999
+0.00%
$ 99,933 $ 151
Jun 7, 5 PM $ 0.0000995
+0.00%
$ 99,545 $ 152
Jun 7, 1 PM $ 0.0000985
+0.00%
$ -- $ 171
Jun 7, 11 AM $ 0.0000992
+0.00%
$ 99,201 $ 167
Jun 7, 7 AM $ 0.0000979
+0.00%
$ 97,905 $ 153
Jun 6, 6 PM $ 0.0000946
+0.00%
$ 94,560 $ 149
Jun 6, 5 PM $ 0.0000944
+0.00%
$ 94,360 $ 148
Jun 6, 2 PM $ 0.0000948
+0.00%
$ 94,768 $ 122
Jun 6, 9 AM $ 0.0000959
+0.00%
$ 95,866 $ 126
Jun 6, 6 AM $ 0.0000949
+0.00%
$ 94,880 $ 136
Jun 4, 12 PM $ 0.0000972
+0.00%
$ 97,172 $ 197
Jun 4, 11 AM $ 0.0000964
-0.40%
$ 96,435 $ 192
Jun 3, 7 PM $ 0.000103
+0.00%
$ 102,519 $ 160
Jun 3, 5 PM $ 0.000101
+0.00%
$ 101,359 $ 157
Jun 3, 4 PM $ 0.000103
+0.00%
$ 103,311 $ 150
Jun 3, 9 AM $ 0.000105
+0.00%
$ 104,546 $ 198
Jun 3, 1 AM $ 0.000107
+0.00%
$ 106,723 $ 193
Jun 2, 4 PM $ 0.000109
+0.00%
$ -- $ 180
Jun 2, 2 PM $ 0.00011
+0.00%
$ 110,256 $ 182
Jun 2, 12 PM $ 0.000112
+0.00%
$ 111,714 $ 185
Jun 2, 8 AM $ 0.000112
+0.00%
$ 111,524 $ 162
Jun 1, 3 PM $ 0.00011
-0.83%
$ 109,963 $ 218
May 31, 7 PM $ 0.000118
+0.00%
$ 117,954 $ 212
May 31, 2 PM $ 0.000122
+0.00%
$ 121,711 $ 202
May 31, 10 AM $ 0.00012
+0.00%
$ 120,498 $ 203
May 30, 5 PM $ 0.000119
+0.00%
$ 118,807 $ 152
May 30, 2 PM $ 0.000112
+0.00%
$ 112,013 $ 149
May 30, 10 AM $ 0.000112
+0.00%
$ 111,645 $ 202
May 29, 5 PM $ 0.000105
+0.00%
$ 105,350 $ 236
May 29, 4 PM $ 0.000106
+0.00%
$ 105,547 $ 246
May 29, 2 PM $ 0.000105
+0.00%
$ 105,259 $ 227
May 29, 12 PM $ 0.000106
+0.00%
$ 106,091 $ 200
May 29, 10 AM $ 0.000107
+0.00%
$ 106,946 $ 174
May 29, 7 AM $ 0.000107
+0.00%
$ -- $ 165
May 28, 7 PM $ 0.000106
+0.00%
$ 106,133 $ 152
May 28, 12 PM $ 0.000104
+0.00%
$ 103,612 $ 193