Marseille Coin Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000963
+0.00%
$ 96,342 $ 213
Apr 3, 4 PM $ 0.0000968
+0.00%
$ 96,813 $ 336
Apr 3, 11 AM $ 0.0000965
+0.00%
$ 96,484 $ 168
Apr 3, 10 AM $ 0.0000966
+0.00%
$ 96,605 $ 161
Apr 3, 8 AM $ 0.0000967
+0.00%
$ 96,662 $ 117
Apr 3, 6 AM $ 0.000097
+0.00%
$ 96,963 $ 135
Apr 2, 4 PM $ 0.000094
+0.00%
$ 93,994 $ 128
Apr 2, 1 PM $ 0.0000951
+0.00%
$ 95,073 $ 139
Apr 2, 11 AM $ 0.0000957
+0.00%
$ 95,746 $ 147
Apr 2, 7 AM $ 0.0000971
+0.00%
$ 97,080 $ 157
Apr 1, 2 PM $ 0.000101
+0.00%
$ 100,815 $ 180
Apr 1, 1 PM $ 0.000101
+0.00%
$ 101,039 $ 173
Apr 1, 11 AM $ 0.000101
+0.00%
$ 101,295 $ 156
Apr 1, 10 AM $ 0.000102
+0.00%
$ 101,644 $ 144
Apr 1, 6 AM $ 0.000102
+0.00%
$ 101,610 $ 178
Mar 30, 6 PM $ 0.000103
+0.00%
$ 102,525 $ 131
Mar 30, 8 AM $ 0.000102
+0.00%
$ 102,378 $ 191
Mar 29, 4 PM $ 0.0000995
+0.00%
$ 99,495 $ 165
Mar 29, 12 PM $ 0.000101
+0.00%
$ 100,789 $ 149
Mar 29, 11 AM $ 0.000101
+0.00%
$ 100,717 $ 140
Mar 29, 9 AM $ 0.000101
+0.00%
$ 100,955 $ 143
Mar 29, 8 AM $ 0.0001
+0.00%
$ 100,392 $ 144
Mar 29, 7 AM $ 0.0001
+0.00%
$ 100,244 $ 147
Mar 29, 5 AM $ 0.000101
+0.00%
$ 100,654 $ 142
Mar 28, 4 PM $ 0.000101
+0.00%
$ 101,099 $ 157
Mar 28, 1 PM $ 0.0001
+0.00%
$ 100,450 $ 160
Mar 27, 1 PM $ 0.0001
+0.00%
$ 100,469 $ 230
Mar 27, 11 AM $ 0.000102
+0.00%
$ 101,788 $ 184
Mar 27, 9 AM $ 0.000104
+0.00%
$ 104,463 $ 193
Mar 27, 8 AM $ 0.000104
+0.00%
$ 104,377 $ 385
Mar 27, 7 AM $ 0.000104
+0.00%
$ 103,801 $ 413
Mar 26, 6 PM $ 0.000103
+0.11%
$ 102,796 $ 423
Mar 26, 4 PM $ 0.000103
+0.00%
$ 103,008 $ 410
Mar 26, 2 PM $ 0.000103
+0.00%
$ 103,016 $ 409
Mar 25, 5 PM $ 0.000108
+0.00%
$ 108,107 $ 152
Mar 25, 11 AM $ 0.000108
+0.00%
$ 107,640 $ 205
Mar 25, 10 AM $ 0.000108
+0.00%
$ 108,034 $ 194
Mar 25, 8 AM $ 0.000107
+0.00%
$ 107,463 $ 206
Mar 24, 8 PM $ 0.000104
+0.00%
$ 104,266 $ 215
Mar 24, 5 PM $ 0.000105
+0.00%
$ 105,080 $ 189
Mar 24, 4 PM $ 0.000105
+0.00%
$ 105,369 $ 191
Mar 24, 12 PM $ 0.000107
+0.02%
$ 106,602 $ 190
Mar 24, 11 AM $ 0.000106
+0.00%
$ 106,441 $ 191
Mar 24, 7 AM $ 0.000105
+0.36%
$ 105,160 $ 177
Mar 23, 8 PM $ 0.000107
+0.00%
$ 106,832 $ 190
Mar 23, 7 PM $ 0.000106
+0.00%
$ 106,276 $ 178
Mar 23, 12 PM $ 0.000108
+0.00%
$ 108,035 $ 183
Mar 23, 10 AM $ 0.000105
+0.00%
$ 104,737 $ 190
Mar 22, 5 PM $ 0.000104
+0.17%
$ 104,443 $ 161
Mar 22, 1 PM $ 0.000104
+0.00%
$ 103,660 $ 163