Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marseille Coin Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.0000999
+2.07%
$99,933 $151
Jun 6, 2026 $0.0000946
-0.34%
$94,560 $149
Jun 4, 2026 $0.0000972
+0.36%
$-- $197
Jun 3, 2026 $0.000103
-3.94%
$102,519 $160
Jun 2, 2026 $0.000109
-2.11%
$-- $180
Jun 1, 2026 $0.00011
-0.83%
$-- $218
May 31, 2026 $0.000118
-2.11%
$117,954 $212
May 30, 2026 $0.000119
+6.41%
$-- $152
May 29, 2026 $0.000105
-1.36%
$-- $236
May 28, 2026 $0.000106
+1.21%
$106,133 $152
May 27, 2026 $0.000108
-1.41%
$107,530 $285
May 26, 2026 $0.00011
+0.94%
$109,964 $158
May 25, 2026 $0.00011
-0.40%
$109,665 $217
May 24, 2026 $0.000108
+0.20%
$-- $213
May 23, 2026 $0.000107
+1.84%
$-- $199
May 22, 2026 $0.00011
-2.26%
$109,518 $132
May 21, 2026 $0.000102
+0.00%
$-- $170
May 20, 2026 $0.000105
-0.20%
$-- $205
May 19, 2026 $0.000105
+0.53%
$-- $178
May 18, 2026 $0.000098
-7.47%
$-- $206
May 17, 2026 $0.000107
-2.52%
$-- $175
May 16, 2026 $0.000108
+0.49%
$107,760 $185
May 15, 2026 $0.000115
-1.72%
$-- $153
May 14, 2026 $0.000115
+7.46%
$115,160 $132
May 13, 2026 $0.0000937
+4.80%
$93,650 $176
May 12, 2026 $0.0000958
-2.58%
$95,845 $138
May 11, 2026 $0.0000935
-3.54%
$93,456 $137
May 10, 2026 $0.00009
+1.97%
$90,022 $130
May 9, 2026 $0.0000884
-20.83%
$88,351 $170
May 8, 2026 $0.000101
-0.59%
$100,933 $161
May 7, 2026 $0.000102
+1.03%
$-- $229
May 6, 2026 $0.000102
+4.27%
$-- $165
May 5, 2026 $0.000105
+0.16%
$105,081 $159
May 4, 2026 $0.000111
+7.64%
$-- $188
May 3, 2026 $0.000109
+0.22%
$-- $192
May 2, 2026 $0.000107
+1.43%
$-- $234
May 1, 2026 $0.000108
+0.00%
$-- $100
Apr 30, 2026 $0.000108
+0.00%
$-- $233
Apr 29, 2026 $0.000104
-1.07%
$-- $201
Apr 28, 2026 $0.000105
+0.88%
$105,162 $140
Apr 27, 2026 $0.000103
-1.36%
$103,046 $182
Apr 26, 2026 $0.000105
+0.55%
$-- $163
Apr 25, 2026 $0.000103
-2.49%
$103,027 $190
Apr 24, 2026 $0.000106
+0.08%
$-- $204
Apr 23, 2026 $0.000107
-0.33%
$-- $142
Apr 22, 2026 $0.000107
+0.35%
$-- $180
Apr 21, 2026 $0.000104
-0.54%
$104,386 $238
Apr 20, 2026 $0.000104
+2.05%
$-- $138
Apr 19, 2026 $0.000103
+2.57%
$-- $190
Apr 18, 2026 $0.000105
-2.91%
$-- $237