Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marseille Coin Historical Data

MRS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.00011
+3.67%
$-- $144
Apr 16, 2026 $0.000105
+1.18%
$105,188 $146
Apr 15, 2026 $0.000103
+1.11%
$-- $138
Apr 14, 2026 $0.000103
+0.12%
$-- $133
Apr 13, 2026 $0.000101
+1.80%
$-- $163
Apr 12, 2026 $0.0000975
-1.48%
$-- $156
Apr 11, 2026 $0.000101
+0.31%
$101,056 $199
Apr 10, 2026 $0.000101
+1.22%
$101,452 $197
Apr 9, 2026 $0.0000995
+0.10%
$-- $97
Apr 8, 2026 $0.0000995
-3.26%
$99,462 $220
Apr 7, 2026 $0.000102
+1.33%
$-- $162
Apr 6, 2026 $0.0001
+2.02%
$100,053 $164
Apr 5, 2026 $0.0000969
+0.49%
$-- $169
Apr 4, 2026 $0.0000973
+0.95%
$-- $236
Apr 3, 2026 $0.0000968
-0.15%
$-- $336
Apr 2, 2026 $0.000094
-3.18%
$-- $128
Apr 1, 2026 $0.000101
-0.78%
$-- $180
Mar 30, 2026 $0.000103
+0.14%
$102,525 $131
Mar 29, 2026 $0.0000995
-1.15%
$-- $165
Mar 28, 2026 $0.000101
+0.65%
$-- $157
Mar 27, 2026 $0.0001
-3.21%
$-- $230
Mar 26, 2026 $0.000103
-0.21%
$102,796 $423
Mar 25, 2026 $0.000108
+0.60%
$-- $152
Mar 24, 2026 $0.000104
-0.50%
$104,266 $215
Mar 23, 2026 $0.000107
+2.00%
$106,832 $190
Mar 22, 2026 $0.000104
-0.47%
$-- $161
Mar 21, 2026 $0.000105
+0.44%
$105,470 $207
Mar 20, 2026 $0.000104
-1.85%
$104,177 $170
Mar 19, 2026 $0.000105
-2.30%
$104,922 $220
Mar 18, 2026 $0.000109
-1.93%
$-- $242
Mar 17, 2026 $0.000111
+0.02%
$111,014 $183
Mar 16, 2026 $0.000112
-0.19%
$111,672 $144
Mar 15, 2026 $0.000111
+1.12%
$-- $90
Mar 14, 2026 $0.000108
-0.14%
$108,015 $211
Mar 13, 2026 $0.000112
+1.83%
$-- $295
Mar 12, 2026 $0.000107
-1.21%
$106,840 $177
Mar 11, 2026 $0.000108
+0.72%
$107,694 $206
Apr 3, 2025 $0.000121
+0.00%
$-- $102
Mar 27, 2025 $0.000122
+0.00%
$-- $71
Mar 20, 2025 $0.00012
+0.00%
$-- $139
Mar 13, 2025 $0.000113
+0.00%
$-- $89
Mar 6, 2025 $0.000124
+0.00%
$-- $127
Feb 27, 2025 $0.000117
+0.00%
$-- $64
Feb 20, 2025 $0.000207
-3.46%
$-- $201
Feb 19, 2025 $0.000216
+11.19%
$215,918 $201
Feb 18, 2025 $0.000186
-28.56%
$186,320 $89
Feb 17, 2025 $0.000255
+113.93%
$254,960 $145
Feb 16, 2025 $0.000117
-3.53%
$116,554 $43
Feb 15, 2025 $0.000118
+0.37%
$117,974 $44
Feb 14, 2025 $0.000116
-5.95%
$115,991 $56