Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.00253
+2.32%
$1.27 million $53
Feb 28, 2025 $0.00248
-5.26%
$1.24 million $423
Feb 27, 2025 $0.00262
+4.77%
$1.31 million $7
Feb 26, 2025 $0.00249
+6.33%
$1.24 million $555
Feb 25, 2025 $0.00234
-5.37%
$1.17 million $517
Feb 24, 2025 $0.00247
-18.64%
$1.23 million $1,435
Feb 23, 2025 $0.00304
-0.26%
$1.52 million $138
Feb 22, 2025 $0.00305
-2.46%
$1.52 million $494
Feb 21, 2025 $0.00312
+4.73%
$1.56 million $948
Feb 20, 2025 $0.00298
+3.40%
$1.49 million $6
Feb 19, 2025 $0.00288
+4.38%
$1.44 million $45
Feb 18, 2025 $0.00276
-3.07%
$1.38 million $35
Feb 17, 2025 $0.00284
+0.39%
$1.42 million $31
Feb 16, 2025 $0.00283
-1.57%
$1.41 million $6
Feb 15, 2025 $0.00287
-2.55%
$1.44 million $94
Feb 14, 2025 $0.00296
-0.14%
$1.48 million $863
Feb 13, 2025 $0.00296
-2.05%
$1.48 million $67
Feb 12, 2025 $0.00302
+4.45%
$1.51 million $327
Feb 11, 2025 $0.0029
+1.43%
$1.45 million $51
Feb 10, 2025 $0.00285
-2.63%
$1.43 million $490
Feb 9, 2025 $0.00293
+0.98%
$1.47 million $80
Feb 8, 2025 $0.0029
+3.61%
$1.45 million $281
Feb 7, 2025 $0.00281
-0.06%
$1.4 million $850
Feb 6, 2025 $0.00281
-2.51%
$1.4 million $163
Feb 5, 2025 $0.00288
-0.92%
$1.44 million $253
Feb 4, 2025 $0.00291
-7.49%
$1.46 million $202
Feb 3, 2025 $0.00314
+1.39%
$1.57 million $980
Feb 2, 2025 $0.0031
-9.33%
$1.55 million $218
Feb 1, 2025 $0.00342
-7.35%
$1.71 million $142
Jan 31, 2025 $0.00369
+2.54%
$1.85 million $155
Jan 30, 2025 $0.00359
+2.54%
$1.79 million $281
Jan 28, 2025 $0.00382
+7.89%
$1.91 million $2,295
Jan 27, 2025 $0.00353
+3.76%
$1.77 million $333
Jan 26, 2025 $0.00342
-3.35%
$1.71 million $20
Jan 25, 2025 $0.00354
+0.70%
$1.77 million $150
Jan 24, 2025 $0.00352
-2.61%
$1.76 million $134
Jan 23, 2025 $0.00361
-1.65%
$1.81 million $191
Jan 22, 2025 $0.00367
-5.91%
$1.84 million $551
Jan 21, 2025 $0.0039
+1.79%
$1.95 million $137
Jan 20, 2025 $0.00378
-2.13%
$-- $462
Jan 19, 2025 $0.00388
-8.39%
$1.94 million $474
Jan 18, 2025 $0.00424
-10.02%
$2.12 million $2,411
Jan 17, 2025 $0.00472
-13.05%
$2.36 million $5,489
Jan 16, 2025 $0.00543
-2.03%
$2.72 million $141
Jan 15, 2025 $0.00555
+4.12%
$2.77 million $503
Jan 14, 2025 $0.00533
+1.92%
$2.67 million $466
Jan 13, 2025 $0.00523
-2.06%
$2.62 million $171
Jan 12, 2025 $0.00534
-5.24%
$2.67 million $1,559
Jan 11, 2025 $0.00563
+0.86%
$2.82 million $71
Jan 10, 2025 $0.00559
+0.90%
$2.8 million $59