CatalyzeDAO Historical Data

CTZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00424
-10.02%
$ 2.12 million $ 2,411
Jan 17, 2025 $ 0.00472
-13.05%
$ 2.36 million $ 5,489
Jan 16, 2025 $ 0.00543
-2.03%
$ 2.72 million $ 141
Jan 15, 2025 $ 0.00555
+4.12%
$ 2.77 million $ 503
Jan 14, 2025 $ 0.00533
+1.92%
$ 2.67 million $ 466
Jan 13, 2025 $ 0.00523
-2.06%
$ 2.62 million $ 171
Jan 12, 2025 $ 0.00534
-5.24%
$ 2.67 million $ 1,559
Jan 11, 2025 $ 0.00563
+0.86%
$ 2.82 million $ 71
Jan 10, 2025 $ 0.00559
+0.90%
$ 2.8 million $ 59
Jan 9, 2025 $ 0.00553
-5.16%
$ 2.77 million $ 110
Jan 8, 2025 $ 0.00584
-7.77%
$ 2.92 million $ 2,466
Jan 7, 2025 $ 0.00632
-7.55%
$ 3.16 million $ 365
Jan 6, 2025 $ 0.00686
+0.85%
$ 3.43 million $ 715
Jan 5, 2025 $ 0.00681
+1.23%
$ 3.41 million $ 570
Jan 4, 2025 $ 0.00674
-1.48%
$ 3.37 million $ 175
Jan 3, 2025 $ 0.0068
+15.98%
$ 3.4 million $ 2,363
Jan 2, 2025 $ 0.00585
+0.85%
$ 2.93 million $ 74
Jan 1, 2025 $ 0.00579
+12.54%
$ 2.9 million $ 1,470
Dec 31, 2024 $ 0.00515
-10.45%
$ 2.57 million $ 1,565
Dec 30, 2024 $ 0.00577
-7.06%
$ 2.88 million $ 1,505
Dec 29, 2024 $ 0.00623
-0.85%
$ 3.11 million $ 3,765
Dec 28, 2024 $ 0.0064
-0.22%
$ -- $ 669
Dec 27, 2024 $ 0.00641
+3.93%
$ 3.21 million $ 671
Dec 26, 2024 $ 0.00616
-12.17%
$ 3.08 million $ 2,469
Dec 25, 2024 $ 0.00699
-6.58%
$ 3.5 million $ 3,198
Dec 24, 2024 $ 0.00749
+9.87%
$ 3.75 million $ 3,655
Dec 23, 2024 $ 0.00681
+7.78%
$ 3.41 million $ 1,696
Dec 22, 2024 $ 0.00632
-1.23%
$ 3.16 million $ 21
Dec 21, 2024 $ 0.00642
-4.75%
$ 3.21 million $ 919
Dec 20, 2024 $ 0.00673
+4.25%
$ 3.37 million $ 641
Dec 19, 2024 $ 0.00647
-7.65%
$ 3.23 million $ 3,016
Dec 18, 2024 $ 0.00702
+2.29%
$ 3.51 million $ 3,216
Dec 17, 2024 $ 0.00686
-30.39%
$ 3.43 million $ 3,387
Dec 16, 2024 $ 0.00986
+2.24%
$ 4.93 million $ 3,514
Dec 15, 2024 $ 0.00968
+3.90%
$ 4.84 million $ 4,229
Dec 14, 2024 $ 0.00931
-4.65%
$ 4.66 million $ 633
Dec 13, 2024 $ 0.00972
-3.57%
$ 4.86 million $ 127
Dec 12, 2024 $ 0.01
+10.75%
$ 5.02 million $ 1,837
Dec 11, 2024 $ 0.00907
-1.63%
$ 4.54 million $ 2,297
Dec 10, 2024 $ 0.00924
-7.08%
$ 4.62 million $ 1,030
Dec 9, 2024 $ 0.00994
-17.74%
$ 4.97 million $ 261
Dec 8, 2024 $ 0.0121
-3.54%
$ 6.06 million $ 1,094
Dec 7, 2024 $ 0.0126
+1.93%
$ 6.3 million $ 1,197
Dec 6, 2024 $ 0.0124
+6.48%
$ 6.19 million $ 478
Dec 5, 2024 $ 0.0117
+33.85%
$ 5.83 million $ 10,151
Dec 4, 2024 $ 0.00874
-2.76%
$ 4.37 million $ 614
Dec 3, 2024 $ 0.00902
+6.70%
$ 4.49 million $ 17
Dec 2, 2024 $ 0.00846
+6.65%
$ 4.22 million $ 509
Dec 1, 2024 $ 0.00795
+2.50%
$ 3.97 million $ 260
Nov 30, 2024 $ 0.00778
-0.24%
$ 3.94 million $ 930