CatalyzeDAO Historical Data

CTZ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0121
-3.54%
$ 6.06 million $ 1,094
Dec 7, 2024 $ 0.0126
+1.93%
$ 6.3 million $ 1,197
Dec 6, 2024 $ 0.0124
+6.48%
$ 6.19 million $ 478
Dec 5, 2024 $ 0.0117
+33.85%
$ 5.83 million $ 10,151
Dec 4, 2024 $ 0.00874
-2.76%
$ 4.37 million $ 614
Dec 3, 2024 $ 0.00902
+6.70%
$ 4.49 million $ 17
Dec 2, 2024 $ 0.00846
+6.65%
$ 4.22 million $ 509
Dec 1, 2024 $ 0.00795
+2.50%
$ 3.97 million $ 260
Nov 30, 2024 $ 0.00778
-0.24%
$ 3.94 million $ 930
Nov 29, 2024 $ 0.00781
+3.11%
$ 3.9 million $ 801
Nov 28, 2024 $ 0.00783
-0.46%
$ -- $ 225
Nov 27, 2024 $ 0.00789
+7.09%
$ 3.95 million $ 227
Nov 26, 2024 $ 0.00737
+0.99%
$ 3.69 million $ 264
Nov 24, 2024 $ 0.00768
-9.61%
$ -- $ 631
Nov 23, 2024 $ 0.0085
-0.41%
$ 4.25 million $ 84
Nov 22, 2024 $ 0.00856
+18.33%
$ 4.26 million $ 284
Nov 21, 2024 $ 0.00724
+10.46%
$ 3.62 million $ 404
Nov 20, 2024 $ 0.00655
-12.67%
$ 3.27 million $ 1,531
Nov 19, 2024 $ 0.00749
-9.01%
$ 3.74 million $ 1,076
Nov 18, 2024 $ 0.00822
+12.51%
$ 4.11 million $ 1,146
Nov 17, 2024 $ 0.00731
+2.86%
$ 3.65 million $ 2,841
Nov 16, 2024 $ 0.00706
+14.56%
$ 3.53 million $ 5,334
Nov 15, 2024 $ 0.00617
+17.99%
$ 3.08 million $ 9,705
Nov 14, 2024 $ 0.00522
-0.46%
$ 2.61 million $ 1,870
Nov 13, 2024 $ 0.00523
-3.02%
$ 2.62 million $ 860
Nov 12, 2024 $ 0.00539
-9.26%
$ 2.69 million $ 175
Nov 11, 2024 $ 0.00595
+1.86%
$ 2.97 million $ 160
Nov 10, 2024 $ 0.00582
+7.01%
$ 2.91 million $ 62
Nov 9, 2024 $ 0.00543
-3.79%
$ 2.72 million $ 254
Nov 8, 2024 $ 0.00562
+1.44%
$ 2.81 million $ 619
Nov 7, 2024 $ 0.00552
-1.45%
$ 2.76 million $ 172
Nov 6, 2024 $ 0.00559
+13.48%
$ 2.8 million $ 707
Nov 5, 2024 $ 0.00492
+9.82%
$ 2.46 million $ 192
Nov 4, 2024 $ 0.00447
-3.64%
$ 2.23 million $ 882
Nov 3, 2024 $ 0.00464
-9.80%
$ 2.32 million $ 978
Nov 2, 2024 $ 0.00514
-3.77%
$ 2.57 million $ 237
Nov 1, 2024 $ 0.00534
-0.30%
$ 2.67 million $ 184
Oct 31, 2024 $ 0.00536
+0.49%
$ 2.68 million $ 826
Oct 30, 2024 $ 0.00533
-5.09%
$ 2.67 million $ 262
Oct 29, 2024 $ 0.00561
+2.79%
$ 2.8 million $ 165
Oct 28, 2024 $ 0.00545
+1.04%
$ 2.73 million $ 215
Oct 27, 2024 $ 0.0054
+14.16%
$ 2.7 million $ 1,536
Oct 26, 2024 $ 0.00473
-0.62%
$ 2.36 million $ 66
Oct 25, 2024 $ 0.00476
-5.40%
$ 2.38 million $ 24
Oct 24, 2024 $ 0.00502
+2.50%
$ 2.51 million $ 71
Oct 23, 2024 $ 0.0049
+2.12%
$ 2.45 million $ 1
Oct 22, 2024 $ 0.0048
+0.24%
$ 2.4 million $ 20
Oct 21, 2024 $ 0.00478
-4.54%
$ 2.39 million $ 3
Oct 20, 2024 $ 0.00501
+4.22%
$ 2.5 million $ 12
Oct 19, 2024 $ 0.00481
+3.97%
$ 2.4 million $ 364