Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.00749
-9.01%
$3.74 million $1,076
Nov 18, 2024 $0.00822
+12.51%
$4.11 million $1,146
Nov 17, 2024 $0.00731
+2.86%
$3.65 million $2,841
Nov 16, 2024 $0.00706
+14.56%
$3.53 million $5,334
Nov 15, 2024 $0.00617
+17.99%
$3.08 million $9,705
Nov 14, 2024 $0.00522
-0.46%
$2.61 million $1,870
Nov 13, 2024 $0.00523
-3.02%
$2.62 million $860
Nov 12, 2024 $0.00539
-9.26%
$2.69 million $175
Nov 11, 2024 $0.00595
+1.86%
$2.97 million $160
Nov 10, 2024 $0.00582
+7.01%
$2.91 million $62
Nov 9, 2024 $0.00543
-3.79%
$2.72 million $254
Nov 8, 2024 $0.00562
+1.44%
$2.81 million $619
Nov 7, 2024 $0.00552
-1.45%
$2.76 million $172
Nov 6, 2024 $0.00559
+13.48%
$2.8 million $707
Nov 5, 2024 $0.00492
+9.82%
$2.46 million $192
Nov 4, 2024 $0.00447
-3.64%
$2.23 million $882
Nov 3, 2024 $0.00464
-9.80%
$2.32 million $978
Nov 2, 2024 $0.00514
-3.77%
$2.57 million $237
Nov 1, 2024 $0.00534
-0.30%
$2.67 million $184
Oct 31, 2024 $0.00536
+0.49%
$2.68 million $826
Oct 30, 2024 $0.00533
-5.09%
$2.67 million $262
Oct 29, 2024 $0.00561
+2.79%
$2.8 million $165
Oct 28, 2024 $0.00545
+1.04%
$2.73 million $215
Oct 27, 2024 $0.0054
+14.16%
$2.7 million $1,536
Oct 26, 2024 $0.00473
-0.62%
$2.36 million $66
Oct 25, 2024 $0.00476
-5.40%
$2.38 million $24
Oct 24, 2024 $0.00502
+2.50%
$2.51 million $71
Oct 23, 2024 $0.0049
+2.12%
$2.45 million $1
Oct 22, 2024 $0.0048
+0.24%
$2.4 million $20
Oct 21, 2024 $0.00478
-4.54%
$2.39 million $3
Oct 20, 2024 $0.00501
+4.22%
$2.5 million $12
Oct 19, 2024 $0.00481
+3.97%
$2.4 million $364
Oct 18, 2024 $0.00462
-8.37%
$2.31 million $845
Oct 17, 2024 $0.00504
+16.47%
$2.52 million $938
Oct 16, 2024 $0.00433
-2.72%
$2.16 million $100
Oct 15, 2024 $0.00444
+0.38%
$2.22 million $103
Oct 14, 2024 $0.00442
+5.58%
$2.21 million $457
Oct 13, 2024 $0.00418
-1.94%
$2.09 million $640
Oct 12, 2024 $0.00426
-19.00%
$2.13 million $653
Oct 11, 2024 $0.00526
+0.52%
$2.63 million $363
Oct 10, 2024 $0.00523
+3.23%
$2.61 million $84
Oct 9, 2024 $0.00505
-9.96%
$2.53 million $111
Oct 8, 2024 $0.0056
+5.79%
$2.8 million $156
Oct 7, 2024 $0.00529
-5.49%
$2.65 million $4
Oct 6, 2024 $0.00559
+3.73%
$2.8 million $4
Oct 5, 2024 $0.00539
-1.87%
$2.7 million $4
Oct 4, 2024 $0.00549
+4.11%
$2.75 million $4
Oct 3, 2024 $0.00527
+0.27%
$2.64 million $4
Oct 2, 2024 $0.00525
-4.05%
$2.63 million $4
Oct 1, 2024 $0.00548
-7.35%
$2.74 million $4