CatalyzeDAO Historical Data

CTZ Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0206
+0.75%
$ 10.31 million $ 595
May 13, 2024 $ 0.0204
-1.65%
$ 10.22 million $ 497
May 12, 2024 $ 0.0208
-4.68%
$ 10.41 million $ 379
May 11, 2024 $ 0.0226
-1.10%
$ 11.31 million $ 290
May 10, 2024 $ 0.0229
-1.84%
$ 11.46 million $ 50
May 9, 2024 $ 0.0234
-1.49%
$ 11.69 million $ 185
May 8, 2024 $ 0.0238
+2.27%
$ 11.88 million $ 268
May 7, 2024 $ 0.0233
-3.41%
$ 11.63 million $ 4
May 6, 2024 $ 0.0241
-2.29%
$ 12.04 million $ 109
May 5, 2024 $ 0.0246
-0.82%
$ 12.32 million $ 124
May 4, 2024 $ 0.0248
-5.67%
$ 12.42 million $ 160
May 3, 2024 $ 0.0263
+0.90%
$ 13.16 million $ 280
May 2, 2024 $ 0.0261
+14.77%
$ 13.05 million $ 352
May 1, 2024 $ 0.0227
+1.98%
$ 11.41 million $ 48
Apr 30, 2024 $ 0.0222
-0.88%
$ 11.12 million $ 387
Apr 29, 2024 $ 0.0225
-5.90%
$ 11.24 million $ 310
Apr 28, 2024 $ 0.0239
-0.84%
$ 11.93 million $ 117
Apr 27, 2024 $ 0.0241
+3.44%
$ 12.05 million $ 140
Apr 26, 2024 $ 0.0233
-16.51%
$ 11.64 million $ 573
Apr 25, 2024 $ 0.0279
+0.75%
$ 13.96 million $ 4,378
Apr 24, 2024 $ 0.0277
-5.21%
$ 13.86 million $ 4,348
Apr 23, 2024 $ 0.0293
-3.93%
$ 14.64 million $ 4,593
Apr 22, 2024 $ 0.0305
-0.04%
$ 15.26 million $ 4,785
Apr 21, 2024 $ 0.0305
-2.68%
$ 15.26 million $ 4,787
Apr 20, 2024 $ 0.0314
+10.56%
$ 15.68 million $ 4,919
Apr 19, 2024 $ 0.0285
+10.28%
$ 14.23 million $ 4,464
Apr 18, 2024 $ 0.0258
+7.73%
$ 12.92 million $ 4,052
Apr 17, 2024 $ 0.024
-2.96%
$ 12.01 million $ 3,766
Apr 16, 2024 $ 0.0247
-15.11%
$ 12.37 million $ 3,880
Apr 15, 2024 $ 0.0291
-8.54%
$ 14.56 million $ 1,239
Apr 14, 2024 $ 0.0319
+13.14%
$ 15.94 million $ 1,763
Apr 13, 2024 $ 0.0283
-13.37%
$ 14.16 million $ 176
Apr 12, 2024 $ 0.0325
-9.40%
$ 16.23 million $ 238
Apr 11, 2024 $ 0.0359
-3.23%
$ 17.94 million $ 100
Apr 10, 2024 $ 0.037
-2.44%
$ 18.52 million $ 911
Apr 9, 2024 $ 0.038
-13.68%
$ 19 million $ 2,271
Apr 8, 2024 $ 0.044
-4.64%
$ 22.02 million $ 3,291
Apr 7, 2024 $ 0.0462
-0.46%
$ 23.09 million $ 823
Apr 6, 2024 $ 0.0465
+3.74%
$ 23.23 million $ 1,935
Apr 5, 2024 $ 0.0449
-14.11%
$ 22.45 million $ 3,973
Apr 4, 2024 $ 0.0522
-1.97%
$ 26.09 million $ 434
Apr 3, 2024 $ 0.0533
-10.77%
$ 26.64 million $ 977
Apr 2, 2024 $ 0.0597
-1.74%
$ 29.86 million $ 911
Apr 1, 2024 $ 0.061
-1.64%
$ 30.48 million $ 2,321
Download