Coinranking
CatalyzeDAO Historical Data
CTZ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2024 | $0.0101 | +33.40% | ||
| Aug 7, 2024 | $0.00755 | -9.70% | ||
| Aug 6, 2024 | $0.00836 | +10.27% | ||
| Aug 5, 2024 | $0.00758 | -10.37% | ||
| Aug 4, 2024 | $0.00845 | -0.59% | ||
| Aug 3, 2024 | $0.00851 | -10.50% | ||
| Aug 2, 2024 | $0.00951 | +9.44% | ||
| Aug 1, 2024 | $0.0087 | -2.99% | ||
| Jul 31, 2024 | $0.00897 | +11.21% | ||
| Jul 30, 2024 | $0.00807 | -12.91% | ||
| Jul 29, 2024 | $0.0108 | +1.13% | ||
| Jul 28, 2024 | $0.0107 | -4.29% | ||
| Jul 27, 2024 | $0.0112 | -9.79% | ||
| Jul 26, 2024 | $0.0125 | +0.32% | ||
| Jul 25, 2024 | $0.0124 | -8.15% | ||
| Jul 24, 2024 | $0.0135 | -4.72% | ||
| Jul 23, 2024 | $0.0142 | -2.80% | ||
| Jul 22, 2024 | $0.0146 | -4.50% | ||
| Jul 21, 2024 | $0.0152 | +10.87% | ||
| Jul 20, 2024 | $0.0137 | -12.24% | ||
| Jul 19, 2024 | $0.0147 | -6.57% | ||
| Jul 18, 2024 | $0.0157 | +6.51% | ||
| Jul 17, 2024 | $0.0148 | +4.33% | ||
| Jul 16, 2024 | $0.0142 | -0.05% | ||
| Jul 15, 2024 | $0.0142 | +10.56% | ||
| Jul 14, 2024 | $0.0128 | +6.67% | ||
| Jul 13, 2024 | $0.012 | +12.24% | ||
| Jul 12, 2024 | $0.0107 | -1.37% | ||
| Jul 11, 2024 | $0.0108 | -0.28% | ||
| Jul 10, 2024 | $0.0109 | -2.11% | ||
| Jul 9, 2024 | $0.0111 | +0.07% | ||
| Jul 8, 2024 | $0.012 | -0.85% | ||
| Jul 7, 2024 | $0.0121 | -12.75% | ||
| Jul 6, 2024 | $0.0138 | +25.37% | ||
| Jul 5, 2024 | $0.0111 | +15.89% | ||
| Jul 4, 2024 | $0.0096 | +2.84% | ||
| Jul 3, 2024 | $0.00935 | -8.76% | ||
| Jul 2, 2024 | $0.0103 | -3.31% | ||
| Jul 1, 2024 | $0.0106 | -9.80% | ||
| Jun 30, 2024 | $0.0119 | +13.21% | ||
| Jun 29, 2024 | $0.0105 | +0.30% | ||
| Jun 28, 2024 | $0.0104 | -15.69% | ||
| Jun 27, 2024 | $0.0124 | +14.66% | ||
| Jun 26, 2024 | $0.0108 | -11.08% | ||
| Jun 25, 2024 | $0.0122 | -7.09% | ||
| Jun 20, 2024 | $0.014 | -5.84% | ||
| Jun 19, 2024 | $0.0149 | +14.93% | ||
| Jun 18, 2024 | $0.013 | -3.56% | ||
| Jun 17, 2024 | $0.0135 | -9.65% | ||
| Jun 16, 2024 | $0.0157 | +4.96% | ||