CatalyzeDAO Historical Data

CTZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.0000981
+0.01%
$ 20,449 $ 2
Aug 12, 3 AM $ 0.0000984
-0.79%
$ 20,511 $ 2
Aug 12, 2 AM $ 0.0000993
+0.47%
$ 20,687 $ 2
Aug 12, 1 AM $ 0.0000991
+0.15%
$ 20,647 $ 2
Aug 12, 12 AM $ 0.0000988
+0.28%
$ 20,588 $ 2
Aug 11, 11 PM $ 0.0000985
-0.24%
$ 20,534 $ 2
Aug 11, 10 PM $ 0.0000987
-0.55%
$ 20,562 $ 2
Aug 11, 9 PM $ 0.0000991
-0.04%
$ 20,654 $ 2
Aug 11, 8 PM $ 0.0000992
+0.68%
$ 20,659 $ 2
Aug 11, 7 PM $ 0.0000984
+0.38%
$ 20,504 $ 2
Aug 11, 6 PM $ 0.000098
-0.97%
$ 20,410 $ 2
Aug 11, 5 PM $ 0.000099
-0.48%
$ 20,632 $ 2
Aug 11, 4 PM $ 0.0000996
+0.62%
$ 20,761 $ 2
Aug 11, 3 PM $ 0.0000994
-2.73%
$ 20,702 $ 2
Aug 11, 2 PM $ 0.000103
+1.83%
$ 21,386 $ 2
Aug 11, 1 PM $ 0.000101
+0.01%
$ 21,043 $ 2
Aug 11, 12 PM $ 0.000101
+0.52%
$ 21,017 $ 2
Aug 11, 11 AM $ 0.0001
-0.42%
$ 20,939 $ 2
Aug 11, 10 AM $ 0.000101
+0.04%
$ 21,010 $ 2
Aug 11, 1 AM $ 0.000107
-1.15%
$ 22,294 $ 2
Aug 11, 12 AM $ 0.000109
+3.15%
$ 22,616 $ 2
Aug 10, 11 PM $ 0.000105
+0.65%
$ 21,910 $ 2
Aug 10, 10 PM $ 0.000105
-0.49%
$ 21,776 $ 2
Aug 10, 9 PM $ 0.000105
-1.14%
$ 21,901 $ 2
Aug 10, 8 PM $ 0.000107
-0.61%
$ 22,213 $ 2
Aug 10, 7 PM $ 0.000108
+1.98%
$ 22,463 $ 2
Aug 10, 6 PM $ 0.000106
+0.77%
$ 22,109 $ 2
Aug 10, 5 PM $ 0.000105
-0.07%
$ 21,938 $ 2
Aug 10, 4 PM $ 0.000105
+2.97%
$ 21,961 $ 2
Aug 10, 3 PM $ 0.000102
+0.24%
$ 21,310 $ 2
Aug 10, 2 PM $ 0.000102
+0.27%
$ 21,278 $ 2
Aug 10, 1 PM $ 0.000102
+0.10%
$ 21,244 $ 2
Aug 10, 12 PM $ 0.000102
-0.01%
$ 21,241 $ 4
Aug 10, 11 AM $ 0.000102
-0.29%
$ 21,253 $ 4
Aug 10, 10 AM $ 0.000102
-0.38%
$ 21,303 $ 4
Aug 10, 9 AM $ 0.000103
+0.32%
$ 21,381 $ 4
Aug 10, 8 AM $ 0.000102
+0.65%
$ 21,351 $ 4
Aug 10, 7 AM $ 0.000102
+0.04%
$ 21,205 $ 4
Aug 10, 6 AM $ 0.000102
+0.32%
$ 21,192 $ 6
Aug 10, 5 AM $ 0.000101
+0.89%
$ 21,091 $ 6
Aug 10, 4 AM $ 0.0001
+0.45%
$ 20,918 $ 6
Aug 10, 3 AM $ 0.0001
-0.17%
$ 20,862 $ 6
Aug 10, 2 AM $ 0.0001
-0.30%
$ 20,899 $ 6
Aug 10, 1 AM $ 0.000101
-7.57%
$ 21,005 $ 6
Aug 10, 12 AM $ 0.000109
+0.35%
$ 22,731 $ 4
Aug 9, 11 PM $ 0.000109
-1.01%
$ 22,657 $ 4
Aug 9, 10 PM $ 0.00011
-0.55%
$ 22,885 $ 4
Aug 9, 9 PM $ 0.000111
+0.36%
$ 23,044 $ 4
Aug 9, 8 PM $ 0.00011
+0.05%
$ 22,943 $ 4
Aug 9, 7 PM $ 0.00011
-0.22%
$ 22,935 $ 4