CatalyzeDAO Historical Data

CTZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000109
-0.81%
$ 22,390 $ 38
Apr 16, 8 AM $ 0.000109
-0.26%
$ 22,575 $ 38
Apr 16, 7 AM $ 0.00011
+0.60%
$ 22,723 $ 38
Apr 16, 6 AM $ 0.000109
-0.05%
$ 22,572 $ 38
Apr 16, 5 AM $ 0.000109
+0.42%
$ 22,491 $ 38
Apr 16, 4 AM $ 0.000108
+0.17%
$ 22,355 $ 38
Apr 16, 3 AM $ 0.000108
+0.74%
$ 22,284 $ 37
Apr 16, 2 AM $ 0.000107
+0.77%
$ 22,169 $ 37
Apr 16, 1 AM $ 0.000107
-0.14%
$ 22,014 $ 37
Apr 16, 12 AM $ 0.000107
+0.28%
$ 22,016 $ 37
Apr 15, 11 PM $ 0.000106
-0.59%
$ 21,944 $ 37
Apr 15, 10 PM $ 0.000107
+0.23%
$ 22,098 $ 37
Apr 15, 9 PM $ 0.000107
+0.19%
$ 22,021 $ 37
Apr 15, 8 PM $ 0.000115
-0.41%
$ 23,778 $ 4
Apr 15, 7 PM $ 0.000108
+0.94%
$ 22,343 $ 0.1
Apr 15, 6 PM $ 0.000107
-0.17%
$ 22,132 $ 0.1
Apr 15, 5 PM $ 0.000107
+0.16%
$ 22,149 $ 0.1
Apr 15, 4 PM $ 0.000107
+0.82%
$ 22,093 $ 0.1
Apr 15, 3 PM $ 0.000106
-0.62%
$ 21,868 $ 0.1
Apr 15, 2 PM $ 0.000106
-0.32%
$ 21,955 $ 0.1
Apr 15, 1 PM $ 0.000107
-0.24%
$ 22,051 $ 0.1
Apr 15, 12 PM $ 0.000107
+0.51%
$ 22,056 $ 0.1
Apr 15, 11 AM $ 0.000106
+1.07%
$ 21,900 $ 0.1
Apr 15, 10 AM $ 0.000105
+0.33%
$ 21,718 $ 0.1
Apr 15, 9 AM $ 0.000105
+0.13%
$ 21,627 $ 0.1
Apr 15, 8 AM $ 0.000105
+0.38%
$ 21,614 $ 0
Apr 15, 7 AM $ 0.000104
-0.38%
$ 21,536 $ 0
Apr 15, 6 AM $ 0.000105
+0.04%
$ 21,638 $ 0
Apr 15, 5 AM $ 0.000105
-0.29%
$ 21,610 $ 0
Apr 15, 4 AM $ 0.000105
-0.06%
$ 21,645 $ 0
Apr 15, 3 AM $ 0.000105
+0.45%
$ 21,671 $ 0
Apr 15, 2 AM $ 0.000105
-0.59%
$ 21,577 $ 0
Apr 15, 1 AM $ 0.000105
-0.30%
$ 21,736 $ 0
Apr 15, 12 AM $ 0.000106
+0.09%
$ 21,797 $ 0
Apr 14, 11 PM $ 0.000106
+0.31%
$ 21,771 $ 0
Apr 14, 10 PM $ 0.000105
-0.45%
$ 21,707 $ 0
Apr 14, 9 PM $ 0.000106
+0.40%
$ 21,767 $ 0
Apr 14, 8 PM $ 0.000105
-0.56%
$ 21,706 $ 0
Apr 14, 7 PM $ 0.000106
+0.26%
$ 21,826 $ 0
Apr 14, 6 PM $ 0.000105
-1.46%
$ 21,758 $ 0
Apr 14, 5 PM $ 0.000107
-0.35%
$ 22,050 $ 0
Apr 14, 4 PM $ 0.000108
-0.50%
$ 22,210 $ 0
Apr 14, 3 PM $ 0.000108
+0.10%
$ 22,313 $ 0
Apr 14, 2 PM $ 0.000108
-0.23%
$ 22,300 $ 0
Apr 14, 1 PM $ 0.000108
+1.03%
$ 22,377 $ 0
Apr 14, 12 PM $ 0.000107
-0.51%
$ 22,126 $ 0
Apr 14, 11 AM $ 0.000108
-0.12%
$ 22,255 $ 0
Apr 14, 10 AM $ 0.000108
-0.36%
$ 22,275 $ 0
Apr 14, 9 AM $ 0.000108
-0.81%
$ 22,339 $ 0
Apr 14, 8 AM $ 0.000109
+0.20%
$ 22,492 $ 0