CatalyzeDAO Historical Data

CTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000991
+2.27%
$ 20,561 $ 18
Jun 12, 1 PM $ 0.000097
-1.39%
$ 20,124 $ 8
Jun 12, 12 PM $ 0.0000986
+0.27%
$ 20,455 $ 8
Jun 12, 11 AM $ 0.0000979
+0.20%
$ 20,317 $ 8
Jun 12, 10 AM $ 0.0000977
-0.34%
$ 20,271 $ 8
Jun 12, 9 AM $ 0.0000981
+1.14%
$ 20,365 $ 8
Jun 12, 8 AM $ 0.0000969
+0.45%
$ 20,104 $ 8
Jun 12, 7 AM $ 0.0000964
+0.06%
$ 20,001 $ 8
Jun 12, 6 AM $ 0.0000963
-0.93%
$ 19,990 $ 8
Jun 12, 5 AM $ 0.0000972
-0.96%
$ 20,175 $ 8
Jun 12, 4 AM $ 0.0000983
+0.51%
$ 20,388 $ 8
Jun 12, 3 AM $ 0.0000978
-0.02%
$ 20,303 $ 8
Jun 12, 2 AM $ 0.000098
+0.70%
$ 20,341 $ 8
Jun 12, 1 AM $ 0.0000974
-0.81%
$ 20,209 $ 8
Jun 12, 12 AM $ 0.0000982
-0.02%
$ 20,372 $ 8
Jun 11, 11 PM $ 0.0000981
-0.09%
$ 20,354 $ 8
Jun 11, 10 PM $ 0.0000983
-0.51%
$ 20,408 $ 18
Jun 11, 9 PM $ 0.000099
+0.75%
$ 20,548 $ 18
Jun 11, 8 PM $ 0.000098
-0.59%
$ 20,344 $ 18
Jun 11, 7 PM $ 0.0000988
+0.42%
$ 20,498 $ 18
Jun 11, 6 PM $ 0.0000984
-0.41%
$ 20,412 $ 18
Jun 11, 5 PM $ 0.000099
-0.36%
$ 20,553 $ 18
Jun 11, 4 PM $ 0.0000995
+0.66%
$ 20,643 $ 10
Jun 11, 3 PM $ 0.000099
-0.63%
$ 20,539 $ 10
Jun 11, 2 PM $ 0.0000998
-1.56%
$ 20,704 $ 10
Jun 11, 1 PM $ 0.000102
-0.13%
$ 21,095 $ 10
Jun 11, 12 PM $ 0.000102
-0.49%
$ 21,106 $ 19
Jun 11, 11 AM $ 0.000102
+0.63%
$ 21,188 $ 20
Jun 11, 10 AM $ 0.000101
-0.42%
$ 21,042 $ 19
Jun 11, 9 AM $ 0.000102
+0.04%
$ 21,127 $ 19
Jun 11, 8 AM $ 0.000102
+0.41%
$ 21,096 $ 19
Jun 11, 7 AM $ 0.000101
+0.01%
$ 20,999 $ 19
Jun 11, 6 AM $ 0.000101
+0.14%
$ 20,997 $ 19
Jun 11, 5 AM $ 0.000101
-0.64%
$ 20,989 $ 19
Jun 11, 4 AM $ 0.000102
+0.62%
$ 21,128 $ 19
Jun 11, 3 AM $ 0.0001
+0.47%
$ 20,844 $ 19
Jun 11, 2 AM $ 0.0000999
+0.05%
$ 20,736 $ 19
Jun 11, 1 AM $ 0.0000999
+1.20%
$ 20,728 $ 19
Jun 11, 12 AM $ 0.0000989
+0.28%
$ 20,528 $ 19
Jun 10, 11 PM $ 0.0000902
+0.87%
$ 18,707 $ 19
Jun 10, 10 PM $ 0.0000894
-0.15%
$ 18,548 $ 9
Jun 10, 9 PM $ 0.0000901
-0.77%
$ 18,698 $ 9
Jun 10, 8 PM $ 0.000091
-0.12%
$ 18,887 $ 9
Jun 10, 7 PM $ 0.000091
-0.81%
$ 18,892 $ 9
Jun 10, 6 PM $ 0.0000915
-0.04%
$ 18,981 $ 9
Jun 10, 5 PM $ 0.0000916
+0.04%
$ 19,011 $ 9
Jun 10, 4 PM $ 0.0000911
-1.10%
$ 18,912 $ 9
Jun 10, 3 PM $ 0.0000917
-0.95%
$ 19,033 $ 9
Jun 10, 2 PM $ 0.0000926
-1.24%
$ 19,215 $ 9
Jun 10, 1 PM $ 0.0000942
-7.23%
$ 19,539 $ 9