CatalyzeDAO Historical Data

CTZ Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000106
+0.00%
$ 21,870 $ 2
9:07 AM $ 0.000106
+0.00%
$ 21,884 $ 2
9:02 AM $ 0.000106
+0.00%
$ 21,892 $ 2
8:57 AM $ 0.000106
+0.00%
$ 21,874 $ 2
8:52 AM $ 0.000106
+0.00%
$ 21,868 $ 2
8:47 AM $ 0.000106
+0.00%
$ 21,875 $ 2
8:42 AM $ 0.000106
+0.00%
$ 21,855 $ 2
8:37 AM $ 0.000106
+0.00%
$ 21,873 $ 2
8:32 AM $ 0.000106
+0.00%
$ 21,937 $ 2
8:27 AM $ 0.000106
+0.00%
$ 21,940 $ 2
8:22 AM $ 0.000106
+0.00%
$ 21,907 $ 2
8:17 AM $ 0.000106
+0.00%
$ 21,850 $ 2
8:12 AM $ 0.000106
+0.00%
$ 21,844 $ 2
8:07 AM $ 0.000106
+0.00%
$ 21,861 $ 2
8:02 AM $ 0.000106
+0.00%
$ 21,858 $ 2
7:57 AM $ 0.000106
+0.00%
$ 21,779 $ 2
7:52 AM $ 0.000105
+0.00%
$ 21,756 $ 2
7:47 AM $ 0.000105
+0.00%
$ 21,747 $ 2
7:42 AM $ 0.000105
+0.00%
$ 21,731 $ 2
7:37 AM $ 0.000105
+0.00%
$ 21,692 $ 2
7:32 AM $ 0.000105
+0.00%
$ 21,651 $ 2
7:27 AM $ 0.000105
+0.00%
$ 21,751 $ 2
7:22 AM $ 0.000106
+0.00%
$ 21,953 $ 2
7:17 AM $ 0.000107
+0.00%
$ 21,978 $ 2
7:12 AM $ 0.000107
+0.00%
$ 22,064 $ 2
7:07 AM $ 0.000107
+0.00%
$ 22,086 $ 2
7:02 AM $ 0.000107
+0.00%
$ 22,091 $ 2
6:57 AM $ 0.000107
+0.00%
$ 22,087 $ 2
6:52 AM $ 0.000107
+0.00%
$ 22,108 $ 2
6:47 AM $ 0.000107
+0.00%
$ 22,144 $ 2
6:42 AM $ 0.000107
+0.00%
$ 22,100 $ 2
6:37 AM $ 0.000107
+0.00%
$ 22,061 $ 2
6:32 AM $ 0.000107
+0.00%
$ 22,046 $ 2
6:27 AM $ 0.000107
+0.00%
$ 22,028 $ 2
6:22 AM $ 0.000107
+0.00%
$ 21,987 $ 2
6:17 AM $ 0.000107
+0.00%
$ 21,993 $ 2
6:12 AM $ 0.000107
+0.00%
$ 21,993 $ 2
6:07 AM $ 0.000106
+0.00%
$ 21,950 $ 2
6:02 AM $ 0.000106
+0.00%
$ 21,973 $ 2
5:57 AM $ 0.000107
+0.00%
$ 21,989 $ 2
5:52 AM $ 0.000107
+0.00%
$ 21,982 $ 2
5:47 AM $ 0.000107
+0.00%
$ 21,992 $ 2
5:42 AM $ 0.000107
+0.00%
$ 22,022 $ 2
5:37 AM $ 0.000107
+0.00%
$ 21,980 $ 2
5:32 AM $ 0.000106
+0.00%
$ 21,914 $ 2
5:27 AM $ 0.000106
+0.00%
$ 21,916 $ 2
5:22 AM $ 0.000106
+0.00%
$ 21,930 $ 2
5:17 AM $ 0.000106
+0.00%
$ 21,963 $ 2
5:12 AM $ 0.000106
+0.00%
$ 21,939 $ 2
5:07 AM $ 0.000106
+0.00%
$ 21,973 $ 2