CatalyzeDAO Historical Data

CTZ Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000104
+0.00%
$ 21,488 $ 47
1:02 PM $ 0.000104
+0.00%
$ 21,484 $ 47
12:57 PM $ 0.000104
+0.00%
$ 21,510 $ 47
12:52 PM $ 0.000104
+0.00%
$ 21,512 $ 47
12:47 PM $ 0.000103
+0.00%
$ 21,473 $ 48
12:42 PM $ 0.000104
+0.00%
$ 21,532 $ 47
12:37 PM $ 0.000104
+0.00%
$ 21,610 $ 48
12:32 PM $ 0.000104
+0.00%
$ 21,665 $ 48
12:27 PM $ 0.000104
+0.00%
$ 21,675 $ 48
12:22 PM $ 0.000104
+0.00%
$ 21,662 $ 48
12:17 PM $ 0.000104
+0.00%
$ 21,623 $ 48
12:12 PM $ 0.000104
+0.00%
$ 21,649 $ 48
12:07 PM $ 0.000105
+0.00%
$ 21,714 $ 48
12:02 PM $ 0.000105
+0.00%
$ 21,752 $ 48
11:57 AM $ 0.000105
+0.00%
$ 21,804 $ 48
11:52 AM $ 0.000105
+0.00%
$ 21,815 $ 48
11:47 AM $ 0.000105
+0.00%
$ 21,844 $ 48
11:42 AM $ 0.000105
+0.00%
$ 21,809 $ 48
11:37 AM $ 0.000105
+0.00%
$ 21,685 $ 48
11:32 AM $ 0.000105
+0.00%
$ 21,706 $ 48
11:27 AM $ 0.000105
+0.00%
$ 21,732 $ 48
11:22 AM $ 0.000105
+0.00%
$ 21,835 $ 48
11:17 AM $ 0.000106
+0.00%
$ 21,893 $ 48
11:12 AM $ 0.000106
+0.00%
$ 22,013 $ 48
11:07 AM $ 0.000106
+0.00%
$ 22,039 $ 49
11:02 AM $ 0.000107
+0.00%
$ 22,140 $ 49
10:57 AM $ 0.000107
+0.00%
$ 22,186 $ 49
10:52 AM $ 0.000107
+0.00%
$ 22,207 $ 49
10:47 AM $ 0.000108
+0.00%
$ 22,325 $ 49
10:42 AM $ 0.000108
+0.00%
$ 22,393 $ 49
10:37 AM $ 0.000108
+0.00%
$ 22,436 $ 49
10:32 AM $ 0.000108
+0.00%
$ 22,364 $ 50
10:27 AM $ 0.000108
+0.00%
$ 22,438 $ 49
10:22 AM $ 0.000108
+0.00%
$ 22,463 $ 50
10:17 AM $ 0.000108
+0.00%
$ 22,425 $ 50
10:12 AM $ 0.000107
+0.00%
$ 22,179 $ 50
10:07 AM $ 0.000107
+0.00%
$ 22,223 $ 49
10:02 AM $ 0.000107
+0.00%
$ 22,223 $ 49
9:57 AM $ 0.000106
+0.00%
$ 22,059 $ 49
9:52 AM $ 0.000107
+0.00%
$ 22,105 $ 49
9:47 AM $ 0.000107
+0.00%
$ 22,204 $ 49
9:42 AM $ 0.000107
+0.00%
$ 22,174 $ 49
9:37 AM $ 0.000106
+0.00%
$ 22,077 $ 49
9:32 AM $ 0.000105
+0.00%
$ 21,874 $ 49
9:27 AM $ 0.000105
+0.00%
$ 21,870 $ 48
9:22 AM $ 0.000106
+0.00%
$ 21,904 $ 48
9:17 AM $ 0.000106
+0.00%
$ 21,977 $ 48
9:12 AM $ 0.000106
+0.00%
$ 22,077 $ 49
9:07 AM $ 0.000107
+0.00%
$ 22,128 $ 49
9:02 AM $ 0.000107
+0.00%
$ 22,241 $ 49