Coinranking
CatalyzeDAO Historical Data
CTZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.000391 | -41.02% | ||
| Sep 29 | $0.000607 | -9.91% | ||
| Sep 22 | $0.000728 | -28.96% | ||
| Sep 15 | $0.00121 | -18.94% | ||
| Sep 8 | $0.00156 | -27.44% | ||
| Sep 1 | $0.00217 | -11.58% | ||
| Aug 25 | $0.00247 | -10.64% | ||
| Aug 18 | $0.00294 | -3.50% | ||
| Aug 11 | $0.00306 | -8.53% | ||
| Aug 4 | $0.0034 | +11.16% | ||
| Jul 28 | $0.00347 | +0.00% | ||
| Jul 21 | $0.00339 | -8.91% | ||
| Jul 14 | $0.00365 | +8.73% | ||
| Jul 7 | $0.00332 | -1.80% | ||
| Jun 30 | $0.00293 | -0.53% | ||
| Jun 23 | $0.00272 | -2.94% | ||
| Jun 16 | $0.003 | -13.15% | ||
| Jun 9 | $0.00331 | -8.79% | ||
| Jun 2 | $0.00387 | +1.40% | ||
| May 26 | $0.00382 | +5.59% | ||
| May 19 | $0.00451 | +7.22% | ||
| May 12 | $0.00425 | -10.35% | ||
| May 5 | $0.0048 | +5.19% | ||
| Apr 28 | $0.00449 | +56.94% | ||
| Apr 21 | $0.00287 | -16.86% | ||
| Apr 14 | $0.00359 | +106.84% | ||
| Apr 7 | $0.00194 | +38.17% | ||
| Mar 31 | $0.00152 | -23.35% | ||
| Mar 24 | $0.00217 | -7.65% | ||
| Mar 17 | $0.00236 | +7.07% | ||
| Mar 10 | $0.00216 | +4.67% | ||
| Mar 3 | $0.00238 | -16.58% | ||
| Feb 24 | $0.00285 | -6.23% | ||
| Feb 17 | $0.00305 | +7.60% | ||
| Feb 10 | $0.00287 | -1.83% | ||
| Feb 3 | $0.0029 | -6.27% | ||
| Jan 27 | $0.0031 | -8.95% | ||
| Jan 20 | $0.00354 | -8.27% | ||
| Jan 13 | $0.00424 | -20.53% | ||
| Jan 6 | $0.00563 | -17.20% | ||
| Dec 30 | $0.00674 | +8.59% | ||
| Dec 23 | $0.0064 | +1.24% | ||
| Dec 16 | $0.00642 | -33.40% | ||
| Dec 9 | $0.00931 | -22.91% | ||
| Dec 2 | $0.0126 | +58.78% | ||
| Nov 25 | $0.00795 | +8.88% | ||
| Nov 18 | $0.0085 | +16.32% | ||
| Nov 11 | $0.00706 | +20.96% | ||
| Nov 4 | $0.00543 | +17.12% | ||
| Oct 28 | $0.00464 | -13.97% | ||