CatalyzeDAO Historical Data

CTZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00291
-1.18%
$ -- $ 177
Jun 27, 2025 $ 0.00272
+0.00%
$ -- $ 2
Jun 26, 2025 $ 0.00271
-3.68%
$ -- $ 2
Jun 25, 2025 $ 0.00279
-2.95%
$ 1.4 million $ 0
Jun 24, 2025 $ 0.00286
-0.23%
$ -- $ 20
Jun 23, 2025 $ 0.00283
+0.77%
$ 1.41 million $ 17
Jun 21, 2025 $ 0.003
+0.34%
$ -- $ 0
Jun 20, 2025 $ 0.00299
-2.67%
$ 1.49 million $ 16
Jun 19, 2025 $ 0.00307
+2.42%
$ 1.53 million $ 17
Jun 18, 2025 $ 0.00311
-2.27%
$ -- $ 30
Jun 17, 2025 $ 0.00312
-0.81%
$ 1.56 million $ 7
Jun 16, 2025 $ 0.00349
+1.04%
$ -- $ 42
Jun 13, 2025 $ 0.00331
-4.36%
$ -- $ 0.1
Jun 12, 2025 $ 0.0037
+0.36%
$ -- $ 21
Jun 11, 2025 $ 0.0037
-0.72%
$ -- $ 32
Jun 10, 2025 $ 0.00372
-5.17%
$ 1.86 million $ 462
Jun 9, 2025 $ 0.00386
+6.21%
$ -- $ 2
Jun 6, 2025 $ 0.00387
+1.71%
$ -- $ 5
Jun 5, 2025 $ 0.00398
-3.40%
$ -- $ 31
Jun 4, 2025 $ 0.00413
-1.70%
$ 2.06 million $ 33
Jun 3, 2025 $ 0.0042
+6.17%
$ 2.1 million $ 8
Jun 2, 2025 $ 0.00396
+3.78%
$ 1.98 million $ 0.1
Jun 1, 2025 $ 0.00382
+1.92%
$ 1.91 million $ 1
May 31, 2025 $ 0.00375
-0.97%
$ 1.87 million $ 18
May 30, 2025 $ 0.00378
-3.43%
$ 1.89 million $ 9
May 29, 2025 $ 0.00428
-1.23%
$ -- $ 60
May 28, 2025 $ 0.00412
-1.68%
$ -- $ 40
May 27, 2025 $ 0.00363
+0.07%
$ -- $ 18
May 26, 2025 $ 0.00352
-2.52%
$ -- $ 325
May 23, 2025 $ 0.00451
-3.12%
$ -- $ 122
May 21, 2025 $ 0.00445
+2.06%
$ -- $ 0.01
May 20, 2025 $ 0.00429
+2.03%
$ 2.14 million $ 0
May 17, 2025 $ 0.00425
-1.39%
$ -- $ 3
May 15, 2025 $ 0.0045
-2.56%
$ -- $ 0
May 14, 2025 $ 0.00462
-4.43%
$ 2.31 million $ 1
May 13, 2025 $ 0.00484
+2.67%
$ 2.42 million $ 2
May 12, 2025 $ 0.00472
-0.43%
$ 2.36 million $ 11
May 11, 2025 $ 0.00473
-1.10%
$ 2.37 million $ 0.1
May 10, 2025 $ 0.0048
+6.92%
$ 2.4 million $ 0.1
May 9, 2025 $ 0.00448
-0.10%
$ 2.24 million $ 403
May 8, 2025 $ 0.00448
-2.94%
$ 2.24 million $ 963
May 7, 2025 $ 0.00461
-2.08%
$ 2.31 million $ 188
May 6, 2025 $ 0.00471
-0.64%
$ 2.35 million $ 2,399
May 5, 2025 $ 0.00474
+3.85%
$ 2.37 million $ 1,395
May 4, 2025 $ 0.00456
+1.82%
$ 2.28 million $ 996
May 3, 2025 $ 0.00449
+0.30%
$ 2.25 million $ 1,723
May 2, 2025 $ 0.00447
+0.38%
$ 2.24 million $ 404
May 1, 2025 $ 0.00445
+1.14%
$ 2.23 million $ 10
Apr 30, 2025 $ 0.0044
+1.34%
$ 2.2 million $ 69
Apr 29, 2025 $ 0.00447
-0.24%
$ 2.24 million $ 1,715