Coinranking
CatalyzeDAO Historical Data
CTZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2025 | $0.00248 | +0.35% | ||
| Aug 30, 2025 | $0.00247 | +0.32% | ||
| Aug 29, 2025 | $0.00255 | -4.34% | ||
| Aug 28, 2025 | $0.00266 | +1.41% | ||
| Aug 27, 2025 | $0.00268 | -2.29% | ||
| Aug 26, 2025 | $0.00274 | +2.71% | ||
| Aug 25, 2025 | $0.00265 | -4.01% | ||
| Aug 23, 2025 | $0.00294 | -1.70% | ||
| Aug 22, 2025 | $0.003 | +9.05% | ||
| Aug 21, 2025 | $0.00276 | -2.45% | ||
| Aug 20, 2025 | $0.00287 | +3.12% | ||
| Aug 19, 2025 | $0.0028 | -4.31% | ||
| Aug 18, 2025 | $0.00292 | -4.14% | ||
| Aug 17, 2025 | $0.00306 | -1.10% | ||
| Aug 16, 2025 | $0.00309 | -2.36% | ||
| Aug 15, 2025 | $0.00316 | +0.69% | ||
| Aug 14, 2025 | $0.00316 | -8.77% | ||
| Aug 13, 2025 | $0.00347 | +4.69% | ||
| Aug 12, 2025 | $0.00332 | +0.78% | ||
| Aug 11, 2025 | $0.00329 | -1.65% | ||
| Aug 7, 2025 | $0.0034 | +3.08% | ||
| Aug 6, 2025 | $0.0033 | -0.03% | ||
| Aug 5, 2025 | $0.00329 | +0.17% | ||
| Aug 4, 2025 | $0.00305 | -0.24% | ||
| Jul 28, 2025 | $0.00347 | +0.00% | ||
| Jul 26, 2025 | $0.00339 | +0.52% | ||
| Jul 24, 2025 | $0.00321 | +0.00% | ||
| Jul 22, 2025 | $0.00365 | +0.00% | ||
| Jul 21, 2025 | $0.00372 | +0.00% | ||
| Jul 18, 2025 | $0.00365 | +0.00% | ||
| Jul 17, 2025 | $0.00344 | +2.25% | ||
| Jul 16, 2025 | $0.00336 | +0.00% | ||
| Jul 11, 2025 | $0.00332 | -5.93% | ||
| Jul 10, 2025 | $0.00334 | +0.47% | ||
| Jul 9, 2025 | $0.00326 | +2.92% | ||
| Jul 8, 2025 | $0.00309 | +0.48% | ||
| Jul 7, 2025 | $0.00333 | -1.51% | ||
| Jul 6, 2025 | $0.00337 | +0.22% | ||
| Jul 4, 2025 | $0.00293 | -1.83% | ||
| Jul 3, 2025 | $0.00305 | +0.94% | ||
| Jul 2, 2025 | $0.0029 | +0.00% | ||
| Jul 1, 2025 | $0.00287 | +0.00% | ||
| Jun 30, 2025 | $0.00291 | -1.18% | ||
| Jun 27, 2025 | $0.00272 | +0.00% | ||
| Jun 26, 2025 | $0.00271 | -3.68% | ||
| Jun 25, 2025 | $0.00279 | -2.95% | ||
| Jun 24, 2025 | $0.00286 | -0.23% | ||
| Jun 23, 2025 | $0.00283 | +0.77% | ||
| Jun 21, 2025 | $0.003 | +0.34% | ||
| Jun 20, 2025 | $0.00299 | -2.67% | ||