CatalyzeDAO Historical Data

CTZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00448
+56.63%
$ 2.24 million $ 8,262
Apr 27, 2025 $ 0.00287
-4.96%
$ 1.43 million $ 18
Apr 26, 2025 $ 0.00302
+0.91%
$ 1.51 million $ 48
Apr 25, 2025 $ 0.00299
+1.62%
$ 1.5 million $ 5
Apr 24, 2025 $ 0.00294
+8.38%
$ 1.47 million $ 870
Apr 23, 2025 $ 0.00271
-29.72%
$ 1.35 million $ 2,504
Apr 22, 2025 $ 0.00386
+17.68%
$ 1.93 million $ 1,233
Apr 21, 2025 $ 0.00327
-5.07%
$ 1.64 million $ 1,417
Apr 20, 2025 $ 0.00345
-3.99%
$ 1.72 million $ 362
Apr 19, 2025 $ 0.00359
+6.97%
$ 1.8 million $ 676
Apr 18, 2025 $ 0.00336
+27.19%
$ 1.68 million $ 3,434
Apr 17, 2025 $ 0.00263
+6.56%
$ 1.32 million $ 987
Apr 16, 2025 $ 0.00247
+5.38%
$ 1.24 million $ 1,317
Apr 15, 2025 $ 0.00235
+2.56%
$ 1.17 million $ 1,290
Apr 14, 2025 $ 0.00228
+31.56%
$ 1.14 million $ 3,209
Apr 13, 2025 $ 0.00173
-10.49%
$ 867,050 $ 857
Apr 12, 2025 $ 0.00194
+9.29%
$ 967,970 $ 634
Apr 11, 2025 $ 0.00177
+16.50%
$ 886,905 $ 2,104
Apr 10, 2025 $ 0.00152
-2.49%
$ 761,821 $ 84
Apr 9, 2025 $ 0.00156
+10.23%
$ 781,359 $ 42
Apr 8, 2025 $ 0.00142
-0.94%
$ 710,690 $ 27
Apr 7, 2025 $ 0.00144
+2.47%
$ 717,855 $ 18
Apr 6, 2025 $ 0.0014
-7.60%
$ 700,418 $ 32
Apr 5, 2025 $ 0.00152
-1.62%
$ 759,221 $ 7
Apr 4, 2025 $ 0.00154
-1.05%
$ 771,785 $ 8
Apr 3, 2025 $ 0.00156
+3.04%
$ 780,796 $ 2
Apr 2, 2025 $ 0.00152
-7.12%
$ 759,149 $ 70
Apr 1, 2025 $ 0.00164
-3.64%
$ 818,531 $ 289
Mar 31, 2025 $ 0.0017
-14.16%
$ 850,237 $ 2,010
Mar 30, 2025 $ 0.00198
-8.78%
$ 990,679 $ 129
Mar 29, 2025 $ 0.00217
-4.48%
$ 1.09 million $ 0
Mar 28, 2025 $ 0.00227
-8.13%
$ 1.14 million $ 0
Mar 27, 2025 $ 0.00248
+0.43%
$ 1.24 million $ 0.01
Mar 26, 2025 $ 0.00247
-2.02%
$ 1.23 million $ 15
Mar 25, 2025 $ 0.00252
-3.29%
$ 1.26 million $ 677
Mar 24, 2025 $ 0.0026
+10.55%
$ 1.3 million $ 505
Mar 23, 2025 $ 0.00238
+0.82%
$ 1.19 million $ 3
Mar 22, 2025 $ 0.00236
-2.24%
$ 1.18 million $ 587
Mar 21, 2025 $ 0.00241
+7.04%
$ 1.2 million $ 983
Mar 20, 2025 $ 0.00225
-4.30%
$ 1.12 million $ 3
Mar 19, 2025 $ 0.00235
+1.83%
$ 1.18 million $ 55
Mar 18, 2025 $ 0.00231
-8.27%
$ 1.16 million $ 525
Mar 17, 2025 $ 0.00252
+14.60%
$ 1.26 million $ 0
Mar 16, 2025 $ 0.0022
-4.52%
$ 1.1 million $ 366
Mar 15, 2025 $ 0.00216
+2.26%
$ -- $ 0
Mar 14, 2025 $ 0.00213
+4.76%
$ 1.07 million $ 0
Mar 13, 2025 $ 0.00204
-1.91%
$ 1.02 million $ 35
Mar 12, 2025 $ 0.00208
+1.31%
$ 1.04 million $ 61
Mar 11, 2025 $ 0.00205
+5.07%
$ 1.02 million $ 49
Mar 10, 2025 $ 0.00195
-5.32%
$ 975,709 $ 27