Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiraVerse Historical Data

TVRS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.0₅998
-0.10%
$998,000 $4
Feb 11, 2024 $0.0₅999
+0.00%
$999,000 $4
Feb 10, 2024 $0.0₅998
-0.10%
$998,000 $4
Feb 9, 2024 $0.0₅998
-0.10%
$998,000 $4
Feb 8, 2024 $0.0₅998
+0.00%
$998,000 $4
Feb 7, 2024 $0.0₅998
-0.10%
$998,000 $4
Feb 6, 2024 $0.0₅998
+0.00%
$998,000 $4
Feb 5, 2024 $0.0₅999
+0.10%
$999,000 $4
Feb 4, 2024 $0.0₅999
+0.00%
$999,000 $4
Feb 3, 2024 $0.0₅999
+0.00%
$999,000 $4
Feb 2, 2024 $0.0₅999
+0.00%
$999,000 $4
Feb 1, 2024 $0.0₅999
+0.10%
$999,000 $4
Jan 31, 2024 $0.0₅999
+0.10%
$999,000 $4
Jan 30, 2024 $0.0₅999
+0.00%
$999,000 $4
Jan 29, 2024 $0.0₅999
+0.10%
$999,000 $4
Jan 28, 2024 $0.0₅999
+0.10%
$999,000 $4
Jan 27, 2024 $0.0₅999
+0.00%
$999,000 $4
Jan 26, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 25, 2024 $0.0₅998
+0.00%
$998,000 $4
Jan 24, 2024 $0.0₅998
+0.00%
$998,000 $4
Jan 23, 2024 $0.0₅998
+0.00%
$998,000 $4
Jan 22, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 21, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 20, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 19, 2024 $0.0₅999
+0.10%
$999,000 $4
Jan 18, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 17, 2024 $0.0₅999
+0.00%
$999,000 $4
Jan 16, 2024 $0.0₅999
+0.10%
$999,000 $4
Jan 15, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 14, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 13, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 12, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 11, 2024 $0.0₅999
+0.10%
$999,000 $4
Jan 10, 2024 $0.0₅999
+0.00%
$999,000 $4
Jan 9, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 8, 2024 $0.0₅999
+0.00%
$999,000 $4
Jan 7, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 6, 2024 $0.0₅999
+0.10%
$999,000 $4
Jan 5, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 4, 2024 $0.0₅999
+0.10%
$999,000 $4
Jan 3, 2024 $0.0₅999
+0.10%
$999,000 $4
Jan 2, 2024 $0.0₅998
-0.10%
$998,000 $4
Jan 1, 2024 $0.0₅999
+0.10%
$999,000 $4
Dec 31, 2023 $0.0₅998
+0.00%
$998,000 $4
Dec 30, 2023 $0.0₅998
+0.00%
$998,000 $4
Dec 29, 2023 $0.0₅998
+0.00%
$998,000 $4
Dec 28, 2023 $0.0₅999
+0.10%
$999,000 $4
Dec 27, 2023 $0.0₅999
+0.10%
$999,000 $4
Dec 26, 2023 $0.0₅998
+0.00%
$998,000 $3
Dec 25, 2023 $0.0₅998
-0.10%
$998,000 $4