TiraVerse Historical Data

TVRS Page 11
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Feb 9, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Feb 8, 2024 $ 0.0₅998
+0.00%
$ 998,000 $ 4
Feb 7, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Feb 6, 2024 $ 0.0₅998
+0.00%
$ 998,000 $ 4
Feb 5, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Feb 4, 2024 $ 0.0₅999
+0.00%
$ 999,000 $ 4
Feb 3, 2024 $ 0.0₅999
+0.00%
$ 999,000 $ 4
Feb 2, 2024 $ 0.0₅999
+0.00%
$ 999,000 $ 4
Feb 1, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Jan 31, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Jan 30, 2024 $ 0.0₅999
+0.00%
$ 999,000 $ 4
Jan 29, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Jan 28, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Jan 27, 2024 $ 0.0₅999
+0.00%
$ 999,000 $ 4
Jan 26, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 25, 2024 $ 0.0₅998
+0.00%
$ 998,000 $ 4
Jan 24, 2024 $ 0.0₅998
+0.00%
$ 998,000 $ 4
Jan 23, 2024 $ 0.0₅998
+0.00%
$ 998,000 $ 4
Jan 22, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 21, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 20, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 19, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Jan 18, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 17, 2024 $ 0.0₅999
+0.00%
$ 999,000 $ 4
Jan 16, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Jan 15, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 14, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 13, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 12, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 11, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Jan 10, 2024 $ 0.0₅999
+0.00%
$ 999,000 $ 4
Jan 9, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 8, 2024 $ 0.0₅999
+0.00%
$ 999,000 $ 4
Jan 7, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 6, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Jan 5, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 4, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Jan 3, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Jan 2, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Jan 1, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Dec 31, 2023 $ 0.0₅998
+0.00%
$ 998,000 $ 4
Dec 30, 2023 $ 0.0₅998
+0.00%
$ 998,000 $ 4
Dec 29, 2023 $ 0.0₅998
+0.00%
$ 998,000 $ 4
Dec 28, 2023 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Dec 27, 2023 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Dec 26, 2023 $ 0.0₅998
+0.00%
$ 998,000 $ 3
Dec 25, 2023 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Dec 24, 2023 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Dec 23, 2023 $ 0.0₅999
+0.00%
$ 999,000 $ 4