TiraVerse Historical Data

TVRS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0004
+0.00%
$ 40 million $ 151
Mar 30, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 192
Mar 29, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 208
Mar 28, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 213
Mar 27, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 230
Mar 26, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 236
Mar 25, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 203
Mar 24, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 235
Mar 23, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 210
Mar 22, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 236
Mar 21, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 192
Mar 20, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 214
Mar 19, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 247
Mar 18, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 232
Mar 17, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 227
Mar 16, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 229
Mar 15, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 219
Mar 14, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 219
Mar 13, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 194
Mar 12, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 222
Mar 11, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 233
Mar 10, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 225
Mar 9, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 236
Mar 8, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 242
Mar 7, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 225
Mar 6, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 202
Mar 5, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 223
Mar 4, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 212
Mar 3, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 195
Mar 2, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 214
Mar 1, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 231
Feb 29, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 210
Feb 28, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 240
Feb 27, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 210
Feb 26, 2024 $ 0.000549
+0.00%
$ 54.9 million $ 221
Feb 25, 2024 $ 0.000549
-0.18%
$ 54.9 million $ 223
Feb 24, 2024 $ 0.00055
+5,410.82%
$ 55 million $ 255
Feb 23, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Feb 22, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Feb 21, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Feb 20, 2024 $ 0.0₅999
+0.00%
$ 999,000 $ 4
Feb 19, 2024 $ 0.0₅998
+0.00%
$ 998,000 $ 4
Feb 18, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Feb 17, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Feb 16, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Feb 15, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Feb 14, 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 4
Feb 13, 2024 $ 0.0₅999
+0.00%
$ 999,000 $ 4
Feb 12, 2024 $ 0.0₅998
-0.10%
$ 998,000 $ 4
Feb 11, 2024 $ 0.0₅999
+0.00%
$ 999,000 $ 4