TiraVerse Historical Data

TVRS Page 18
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0₅897
-0.15%
$ 717,341 $ 3
Feb 24, 2023 $ 0.0₅898
-0.06%
$ 718,222 $ 4
Feb 23, 2023 $ 0.0₅899
+0.34%
$ 719,122 $ 4
Feb 22, 2023 $ 0.0₅897
-0.11%
$ 717,490 $ 4
Feb 21, 2023 $ 0.0₅898
+0.06%
$ 718,620 $ 3
Feb 20, 2023 $ 0.0₅897
-0.71%
$ 717,733 $ 3
Feb 19, 2023 $ 0.0₅902
+0.00%
$ 721,935 $ 3
Feb 18, 2023 $ 0.0₅902
+0.25%
$ 721,961 $ 3
Feb 17, 2023 $ 0.0₅899
-1.04%
$ 719,545 $ 4
Feb 16, 2023 $ 0.0₅908
+1.31%
$ 726,301 $ 3
Feb 15, 2023 $ 0.0₅895
-0.42%
$ 715,920 $ 4
Feb 14, 2023 $ 0.0₅9
+0.21%
$ 719,816 $ 4
Feb 13, 2023 $ 0.0₅897
-0.55%
$ 717,236 $ 4
Feb 12, 2023 $ 0.0₅901
+0.41%
$ 721,045 $ 4
Feb 11, 2023 $ 0.0₅898
-0.04%
$ 718,557 $ 4
Feb 10, 2023 $ 0.0₅898
-0.24%
$ 718,774 $ 3
Feb 9, 2023 $ 0.0₅903
+0.55%
$ 722,350 $ 3
Feb 8, 2023 $ 0.0₅899
+0.06%
$ 719,581 $ 4
Feb 7, 2023 $ 0.0₅899
-0.29%
$ 718,880 $ 4
Feb 6, 2023 $ 0.0₅902
+0.21%
$ 721,221 $ 4
Feb 5, 2023 $ 0.0₅9
-0.13%
$ 720,282 $ 4
Feb 4, 2023 $ 0.0₅902
+0.46%
$ 721,973 $ 4
Feb 3, 2023 $ 0.0₅899
-0.24%
$ 719,387 $ 3
Feb 2, 2023 $ 0.0₅902
+0.37%
$ 721,277 $ 4
Feb 1, 2023 $ 0.0₅899
+0.09%
$ 718,895 $ 4
Jan 31, 2023 $ 0.0₅897
-0.06%
$ 717,601 $ 4
Jan 30, 2023 $ 0.0₅898
-0.17%
$ 718,728 $ 3
Jan 29, 2023 $ 0.0₅899
-0.04%
$ 718,909 $ 3
Jan 28, 2023 $ 0.0₅899
+0.04%
$ 719,282 $ 3
Jan 27, 2023 $ 0.0₅899
-0.17%
$ 719,187 $ 4
Jan 26, 2023 $ 0.0₅899
-0.14%
$ 718,858 $ 3
Jan 25, 2023 $ 0.0₅899
-0.22%
$ 718,839 $ 4
Jan 24, 2023 $ 0.0₅903
+0.34%
$ 722,348 $ 4
Jan 23, 2023 $ 0.0₅9
+0.17%
$ 719,811 $ 4
Jan 22, 2023 $ 0.0₅897
-0.73%
$ 717,620 $ 4
Jan 21, 2023 $ 0.0₅905
+0.97%
$ 724,374 $ 3
Jan 20, 2023 $ 0.0₅896
-0.35%
$ 717,091 $ 3
Jan 19, 2023 $ 0.0₅897
-0.29%
$ 717,992 $ 4
Jan 18, 2023 $ 0.0₅901
+0.24%
$ 721,177 $ 3
Jan 17, 2023 $ 0.0₅9
+0.18%
$ 719,787 $ 4
Jan 16, 2023 $ 0.0₅898
+0.09%
$ 718,533 $ 3
Jan 15, 2023 $ 0.0₅897
-0.14%
$ 717,590 $ 4
Jan 14, 2023 $ 0.0₅898
+0.09%
$ 718,108 $ 4
Jan 13, 2023 $ 0.0₅896
-0.38%
$ 716,518 $ 4
Jan 12, 2023 $ 0.0₅899
+0.43%
$ 719,024 $ 3
Jan 11, 2023 $ 0.0₅893
-0.68%
$ 714,660 $ 4
Jan 10, 2023 $ 0.0₅898
-0.23%
$ 718,534 $ 3
Jan 9, 2023 $ 0.0₅899
+0.21%
$ 719,063 $ 4
Jan 8, 2023 $ 0.0₅897
-0.13%
$ 718,006 $ 3
Jan 7, 2023 $ 0.0₅899
+0.05%
$ 718,911 $ 4