Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiraVerse Historical Data

TVRS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.0₅897
-0.13%
$718,006 $3
Jan 7, 2023 $0.0₅899
+0.05%
$718,911 $4
Jan 6, 2023 $0.0₅898
-0.08%
$718,660 $4
Jan 5, 2023 $0.0₅898
+0.07%
$718,553 $3
Jan 4, 2023 $0.0₅898
-0.05%
$718,568 $3
Jan 3, 2023 $0.0₅899
-0.04%
$718,897 $4
Jan 2, 2023 $0.0₅899
+0.01%
$719,064 $4
Jan 1, 2023 $0.0₅899
+0.10%
$719,024 $4
Dec 31, 2022 $0.0₅899
+0.13%
$719,056 $3
Dec 30, 2022 $0.0₅898
+0.02%
$718,202 $4
Dec 29, 2022 $0.0₅898
+0.10%
$718,511 $4
Dec 28, 2022 $0.0₅898
-0.06%
$718,442 $3
Dec 27, 2022 $0.0₅899
+0.16%
$718,987 $4
Dec 26, 2022 $0.0₅897
-0.17%
$717,786 $3
Dec 25, 2022 $0.0₅898
-10.16%
$718,210 $3
Dec 24, 2022 $0.0₅999
-44.49%
$799,478 $7
Dec 23, 2022 $0.000018
+0.09%
$1.44 million $7
Dec 22, 2022 $0.000018
+0.04%
$1.44 million $7
Dec 21, 2022 $0.0000182
+1.29%
$1.46 million $8
Dec 20, 2022 $0.000018
-0.11%
$1.44 million $7
Dec 19, 2022 $0.000018
-0.11%
$1.44 million $7
Dec 18, 2022 $0.000018
+0.39%
$1.44 million $7
Dec 17, 2022 $0.0000179
-0.52%
$1.44 million $8
Dec 16, 2022 $0.000018
+0.30%
$1.44 million $7
Dec 15, 2022 $0.000018
-0.02%
$1.44 million $7
Dec 14, 2022 $0.000018
+0.14%
$1.44 million $7
Dec 13, 2022 $0.000018
+0.06%
$1.44 million $6
Dec 12, 2022 $0.000018
-0.28%
$1.44 million $7
Dec 11, 2022 $0.000018
+0.17%
$1.44 million $7
Dec 10, 2022 $0.000018
+0.08%
$1.44 million $7
Dec 9, 2022 $0.000018
-0.09%
$1.44 million $8
Dec 8, 2022 $0.000018
-0.09%
$1.44 million $7
Dec 7, 2022 $0.000018
-9.84%
$1.44 million $7
Dec 6, 2022 $0.0000199
-0.21%
$1.6 million $9
Dec 5, 2022 $0.00002
-0.11%
$1.6 million $7
Dec 4, 2022 $0.00002
-0.16%
$1.6 million $7
Dec 3, 2022 $0.00002
+0.15%
$1.6 million $8
Dec 2, 2022 $0.00002
-0.04%
$1.6 million $8
Dec 1, 2022 $0.00002
+0.13%
$1.6 million $8
Nov 30, 2022 $0.00002
-0.13%
$1.6 million $8
Nov 29, 2022 $0.00002
+0.07%
$1.6 million $8
Nov 28, 2022 $0.00002
-0.43%
$1.6 million $8
Nov 27, 2022 $0.0000201
+0.50%
$1.61 million $7
Nov 26, 2022 $0.00002
+0.13%
$2 million $8
Nov 25, 2022 $0.00002
+0.09%
$2 million $8
Nov 24, 2022 $0.00002
+0.13%
$2 million $8
Nov 23, 2022 $0.0000199
+0.08%
$1.99 million $8
Nov 22, 2022 $0.00002
-0.22%
$2 million $8
Nov 21, 2022 $0.00002
-2.02%
$2 million $9
Nov 20, 2022 $0.0000204
+2.15%
$2.04 million $7