TiraVerse Historical Data

TVRS Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00039
+0.00%
$ 39 million $ 950
Jul 15 $ 0.00039
+0.00%
$ 39 million $ 911
Jul 8 $ 0.00039
+0.00%
$ 39 million $ 951
Jul 1 $ 0.00039
+0.00%
$ 39 million $ 940
Jun 24 $ 0.00039
+0.00%
$ 39 million $ 923
Jun 17 $ 0.00039
+0.00%
$ 39 million $ 915
Jun 10 $ 0.00039
+0.00%
$ 39 million $ 955
Jun 3 $ 0.00039
+0.00%
$ 39 million $ 900
May 27 $ 0.00039
+0.00%
$ 39 million $ 1,084
May 20 $ 0.00039
-2.50%
$ 39 million $ 948
May 13 $ 0.0004
+0.00%
$ 40 million $ 954
May 6 $ 0.0004
+0.00%
$ 40 million $ 978
Apr 29 $ 0.0004
+0.00%
$ 40 million $ 939
Apr 22 $ 0.0004
+0.00%
$ 40 million $ 1,008
Apr 15 $ 0.0004
+0.00%
$ 40 million $ 959
Apr 8 $ 0.0004
+0.00%
$ 40 million $ 945
Apr 1 $ 0.0004
+0.00%
$ 40 million $ 902
Mar 25 $ 0.000549
+0.00%
$ 40 million $ 1,283
Mar 18 $ 0.000549
+0.00%
$ 54.9 million $ 1,331
Mar 11 $ 0.000549
+0.00%
$ 54.9 million $ 1,317
Mar 4 $ 0.000549
+0.00%
$ 54.9 million $ 1,340
Feb 26 $ 0.000549
+0.00%
$ 54.9 million $ 1,522
Feb 19 $ 0.000549
+5,400.80%
$ 54.9 million $ 498
Feb 12 $ 0.0₅999
+0.00%
$ 999,000 $ 27
Feb 5 $ 0.0₅998
+0.00%
$ 999,000 $ 24
Jan 29 $ 0.0₅999
+0.10%
$ 999,000 $ 28
Jan 22 $ 0.0₅999
+0.00%
$ 999,000 $ 24
Jan 15 $ 0.0₅998
-0.10%
$ 998,000 $ 24
Jan 8 $ 0.0₅998
-0.10%
$ 998,000 $ 24
Jan 1 $ 0.0₅999
+0.10%
$ 998,000 $ 24
Dec 25 $ 0.0₅998
-0.10%
$ 998,000 $ 23
Dec 18 $ 0.0₅999
+0.10%
$ 999,000 $ 24
Dec 11 $ 0.0₅999
+0.10%
$ 998,000 $ 24
Dec 4 $ 0.0₅998
-0.10%
$ 998,000 $ 24
Nov 27 $ 0.0₅999
+0.00%
$ 999,000 $ 27
Nov 20 $ 0.0₅998
+0.00%
$ 998,000 $ 23
Nov 13 $ 0.0₅998
-0.10%
$ 998,000 $ 23
Nov 6 $ 0.0₅998
-0.91%
$ 998,000 $ 23
Oct 30 $ 0.0000101
+0.87%
$ 1.01 million $ 28
Oct 23 $ 0.00001
+0.33%
$ 999,933 $ 28
Oct 16 $ 0.0₅997
-0.51%
$ 996,911 $ 27
Oct 9 $ 0.00001
+12.55%
$ 1 million $ 23
Oct 2 $ 0.0₅891
-0.68%
$ 890,165 $ 21
Sep 25 $ 0.0₅896
-1.10%
$ 895,600 $ 26
Sep 18 $ 0.0₅903
-0.23%
$ 905,654 $ 22
Sep 11 $ 0.0₅908
+0.57%
$ 904,145 $ 21
Sep 4 $ 0.0₅9
+0.06%
$ 903,303 $ 21
Aug 28 $ 0.0₅901
-0.42%
$ 900,702 $ 25
Aug 21 $ 0.0₅906
-0.10%
$ 905,517 $ 22
Aug 14 $ 0.0₅906
+0.92%
$ 906,258 $ 22