TiraVerse Historical Data

TVRS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000551
+0.15%
$ 55.09 million $ 213
Sep 27, 2022 $ 0.00055
+0.02%
$ 55.01 million $ 218
Sep 26, 2022 $ 0.00055
-0.01%
$ 54.98 million $ 211
Sep 25, 2022 $ 0.00055
+0.06%
$ 55.04 million $ 191
Sep 24, 2022 $ 0.00055
-0.04%
$ 54.99 million $ 207
Sep 23, 2022 $ 0.00055
+0.09%
$ 55 million $ 212
Sep 22, 2022 $ 0.00055
+0.09%
$ 46.69 million $ 207
Sep 21, 2022 $ 0.00055
-0.02%
$ -- $ 239
Sep 20, 2022 $ 0.00055
+0.08%
$ 46.69 million $ 213
Sep 19, 2022 $ 0.000551
+0.15%
$ 46.72 million $ 216
Sep 18, 2022 $ 0.00055
-0.01%
$ 46.7 million $ 200
Sep 17, 2022 $ 0.00055
+0.09%
$ 46.68 million $ 221
Sep 16, 2022 $ 0.00055
-0.03%
$ 46.65 million $ 224
Sep 15, 2022 $ 0.00055
+0.08%
$ 46.67 million $ 223
Sep 14, 2022 $ 0.00055
-0.10%
$ 46.69 million $ 222
Sep 13, 2022 $ 0.00055
-0.08%
$ 46.69 million $ 227
Sep 12, 2022 $ 0.00055
+0.00%
$ 46.65 million $ 212
Sep 11, 2022 $ 0.000549
-0.35%
$ 46.59 million $ 229
Sep 10, 2022 $ 0.000551
-0.03%
$ 46.75 million $ 198
Sep 9, 2022 $ 0.00055
-0.08%
$ 46.66 million $ 208
Sep 8, 2022 $ 0.00055
+0.01%
$ 46.67 million $ 227
Sep 7, 2022 $ 0.000551
-0.09%
$ 46.73 million $ 213
Sep 6, 2022 $ 0.000551
+0.18%
$ 46.75 million $ 207
Sep 5, 2022 $ 0.00055
+0.17%
$ 46.68 million $ 203
Sep 4, 2022 $ 0.000549
-0.10%
$ 46.62 million $ 209
Sep 3, 2022 $ 0.00055
-0.13%
$ 46.66 million $ 213
Sep 2, 2022 $ 0.000549
-0.15%
$ 46.62 million $ 209
Sep 1, 2022 $ 0.00055
-8.32%
$ 46.66 million $ 198
Aug 31, 2022 $ 0.0006
-32.63%
$ 50.88 million $ 224
Aug 30, 2022 $ 0.000892
-0.04%
$ 75.65 million $ 385
Aug 29, 2022 $ 0.00089
-0.27%
$ 75.5 million $ 353
Aug 28, 2022 $ 0.000894
+0.34%
$ 75.84 million $ 351
Aug 27, 2022 $ 0.000891
+30.71%
$ 75.57 million $ 381
Aug 26, 2022 $ 0.000682
-23.52%
$ 57.84 million $ 795
Aug 25, 2022 $ 0.00089
-0.06%
$ 75.52 million $ 361
Aug 24, 2022 $ 0.000891
+0.03%
$ 75.61 million $ 348
Aug 23, 2022 $ 0.00089
+0.17%
$ 75.51 million $ 362
Aug 22, 2022 $ 0.000887
-0.45%
$ 75.28 million $ 382
Aug 21, 2022 $ 0.000891
+0.11%
$ 75.57 million $ 368
Aug 20, 2022 $ 0.00089
-0.01%
$ 75.5 million $ 357
Aug 19, 2022 $ 0.000891
-0.11%
$ 75.63 million $ 359
Aug 18, 2022 $ 0.000891
+0.16%
$ 75.62 million $ 339
Aug 17, 2022 $ 0.00089
-0.01%
$ 75.55 million $ 323
Aug 16, 2022 $ 0.00089
+0.07%
$ 75.53 million $ 348
Aug 15, 2022 $ 0.000889
-0.22%
$ 75.46 million $ 374
Aug 14, 2022 $ 0.00089
+0.01%
$ 75.55 million $ 319
Aug 13, 2022 $ 0.00089
-0.01%
$ 75.56 million $ 304
Aug 12, 2022 $ 0.000889
-0.68%
$ 75.48 million $ 370
Aug 11, 2022 $ 0.000896
-0.09%
$ 76.02 million $ 414
Aug 10, 2022 $ 0.000896
-0.20%
$ 76.06 million $ 346