Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiraVerse Historical Data

TVRS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.00002
+0.06%
$2 million $9
Nov 18, 2022 $0.00002
-0.18%
$2 million $8
Nov 17, 2022 $0.00002
+0.09%
$2 million $8
Nov 16, 2022 $0.00002
+0.08%
$2 million $8
Nov 15, 2022 $0.0000199
+0.05%
$1.99 million $8
Nov 14, 2022 $0.0000199
-0.21%
$1.99 million $7
Nov 13, 2022 $0.00002
+0.22%
$2 million $8
Nov 12, 2022 $0.00002
+0.58%
$2 million $8
Nov 11, 2022 $0.0000198
-0.83%
$1.98 million $9
Nov 10, 2022 $0.00002
+0.75%
$2 million $8
Nov 9, 2022 $0.00002
+0.10%
$2 million $7
Nov 8, 2022 $0.0000199
-0.19%
$1.99 million $8
Nov 7, 2022 $0.00002
-0.53%
$2 million $8
Nov 6, 2022 $0.0000201
+0.45%
$2.01 million $8
Nov 5, 2022 $0.00002
+0.13%
$2 million $8
Nov 4, 2022 $0.00002
-0.11%
$2 million $8
Nov 3, 2022 $0.00002
-1.92%
$2 million $7
Nov 2, 2022 $0.0000204
+2.05%
$2.04 million $17
Nov 1, 2022 $0.00002
-0.08%
$2 million $8
Oct 31, 2022 $0.00002
+0.20%
$2 million $8
Oct 30, 2022 $0.00002
-0.14%
$2 million $8
Oct 29, 2022 $0.00002
-96.37%
$2 million $12
Oct 28, 2022 $0.000551
+0.05%
$55.05 million $208
Oct 27, 2022 $0.00055
+0.02%
$55.05 million $237
Oct 26, 2022 $0.000551
+0.14%
$55.08 million $189
Oct 25, 2022 $0.00055
-0.07%
$55 million $208
Oct 24, 2022 $0.00055
+0.08%
$55.02 million $213
Oct 23, 2022 $0.00055
-0.02%
$55.02 million $218
Oct 22, 2022 $0.000551
+0.06%
$55.06 million $207
Oct 21, 2022 $0.00055
+0.04%
$55.03 million $233
Oct 20, 2022 $0.00055
-0.03%
$54.99 million $223
Oct 19, 2022 $0.00055
+0.06%
$55.04 million $209
Oct 18, 2022 $0.00055
+0.02%
$55.01 million $242
Oct 17, 2022 $0.00055
+0.00%
$55.02 million $220
Oct 16, 2022 $0.00055
+0.12%
$55.03 million $204
Oct 15, 2022 $0.00055
-0.02%
$54.99 million $234
Oct 14, 2022 $0.00055
-0.08%
$54.99 million $219
Oct 13, 2022 $0.00055
+0.04%
$55.05 million $220
Oct 12, 2022 $0.00055
+0.11%
$55.01 million $193
Oct 11, 2022 $0.00055
-0.29%
$54.96 million $248
Oct 10, 2022 $0.00055
+0.03%
$55.04 million $216
Oct 9, 2022 $0.00055
-0.03%
$55.02 million $195
Oct 8, 2022 $0.00055
+0.01%
$55.03 million $210
Oct 7, 2022 $0.00055
+0.02%
$55 million $214
Oct 6, 2022 $0.00055
+0.01%
$55 million $212
Oct 5, 2022 $0.00055
-0.01%
$55.02 million $233
Oct 4, 2022 $0.00055
-0.03%
$55.03 million $223
Oct 3, 2022 $0.00055
-0.13%
$55.01 million $204
Oct 2, 2022 $0.00055
+0.00%
$55.04 million $222
Oct 1, 2022 $0.00055
+0.02%
$55.03 million $230