TiraVerse Historical Data

TVRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 161
Mar 24, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 131
Mar 23, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 164
Mar 22, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 139
Mar 21, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 142
Mar 20, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 142
Mar 19, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 162
Mar 18, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 154
Mar 17, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 157
Mar 16, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 143
Mar 15, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Mar 14, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 156
Mar 13, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Mar 12, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 146
Mar 11, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 182
Mar 10, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 155
Mar 9, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 151
Mar 8, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 152
Mar 7, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 152
Mar 6, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 158
Mar 5, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 156
Mar 4, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 156
Mar 3, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 156
Mar 2, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 161
Mar 1, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 150
Feb 28, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 162
Feb 27, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 163
Feb 26, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 134
Feb 25, 2025 $ 0.00038
+0.00%
$ 38 million $ 155
Feb 24, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 152
Feb 23, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 137
Feb 22, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 146
Feb 21, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 149
Feb 20, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 146
Feb 19, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 144
Feb 18, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 147
Feb 17, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 143
Feb 16, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Feb 15, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 147
Feb 14, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 150
Feb 13, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 149
Feb 12, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 145
Feb 11, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Feb 10, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 151
Feb 9, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 159
Feb 8, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 145
Feb 7, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 161
Feb 6, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 164
Feb 5, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 133
Feb 4, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 157