TiraVerse Historical Data

TVRS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 142
Feb 2, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 140
Feb 1, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Jan 31, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 155
Jan 30, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 153
Jan 29, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 165
Jan 28, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 157
Jan 27, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 147
Jan 26, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 149
Jan 25, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 162
Jan 24, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 147
Jan 23, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 127
Jan 22, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 152
Jan 21, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 167
Jan 20, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 135
Jan 19, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 152
Jan 18, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 137
Jan 17, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 161
Jan 16, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 158
Jan 15, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 147
Jan 14, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 146
Jan 13, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 133
Jan 12, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 157
Jan 11, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 142
Jan 10, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 154
Jan 9, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 147
Jan 8, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Jan 7, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 144
Jan 6, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 166
Jan 5, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 151
Jan 4, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 152
Jan 3, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 156
Jan 2, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 150
Jan 1, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 147
Dec 31, 2024 $ 0.00038
+0.00%
$ 32.18 million $ 151
Dec 30, 2024 $ 0.00038
+0.00%
$ 32.18 million $ 135
Dec 29, 2024 $ 0.00038
+0.00%
$ 32.18 million $ 139
Dec 20, 2024 $ 0.00039
+0.00%
$ 33.9 million $ 163
Dec 19, 2024 $ 0.00039
+0.00%
$ 33.9 million $ 155
Dec 18, 2024 $ 0.00039
+0.00%
$ 33.9 million $ 154
Dec 17, 2024 $ 0.00039
+0.00%
$ 33.9 million $ 154
Dec 16, 2024 $ 0.00039
+0.00%
$ 33.9 million $ 144
Dec 15, 2024 $ 0.00039
+0.00%
$ 33.9 million $ 149
Dec 14, 2024 $ 0.00039
+0.00%
$ 33.9 million $ 153
Dec 13, 2024 $ 0.00039
+0.00%
$ 33.9 million $ 167
Dec 12, 2024 $ 0.00039
+0.00%
$ 39 million $ 145
Dec 11, 2024 $ 0.00039
+0.00%
$ 39 million $ 180
Dec 10, 2024 $ 0.00039
+0.00%
$ 39 million $ 151
Dec 9, 2024 $ 0.00039
+0.00%
$ 39 million $ 172
Dec 8, 2024 $ 0.00039
+0.00%
$ 39 million $ 156