TiraVerse Historical Data

TVRS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00039
+0.00%
$ 39 million $ 161
Oct 16, 2024 $ 0.00039
+0.00%
$ 39 million $ 166
Oct 15, 2024 $ 0.00039
+0.00%
$ 39 million $ 163
Oct 14, 2024 $ 0.00039
+0.00%
$ 39 million $ 163
Oct 13, 2024 $ 0.00039
+0.00%
$ 39 million $ 158
Oct 12, 2024 $ 0.00039
+0.00%
$ 39 million $ 166
Oct 11, 2024 $ 0.00039
+0.00%
$ 39 million $ 160
Oct 10, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Oct 9, 2024 $ 0.00039
+0.00%
$ 39 million $ 148
Oct 8, 2024 $ 0.00039
+0.00%
$ 39 million $ 154
Oct 7, 2024 $ 0.00039
+0.00%
$ 39 million $ 151
Oct 6, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Oct 5, 2024 $ 0.00039
+0.00%
$ 39 million $ 154
Oct 4, 2024 $ 0.00039
+0.00%
$ 39 million $ 159
Oct 3, 2024 $ 0.00039
+0.00%
$ 39 million $ 147
Oct 2, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Oct 1, 2024 $ 0.00039
+0.00%
$ 39 million $ 147
Sep 30, 2024 $ 0.00039
+0.00%
$ 39 million $ 153
Sep 29, 2024 $ 0.00039
+0.00%
$ 39 million $ 155
Sep 28, 2024 $ 0.00039
+0.00%
$ 39 million $ 162
Sep 27, 2024 $ 0.00039
+0.00%
$ 39 million $ 141
Sep 26, 2024 $ 0.00039
+0.00%
$ 39 million $ 147
Sep 25, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Sep 24, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Sep 23, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Sep 22, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Sep 21, 2024 $ 0.00039
+0.00%
$ 39 million $ 159
Sep 20, 2024 $ 0.00039
+0.00%
$ 39 million $ 155
Sep 19, 2024 $ 0.00039
+0.00%
$ 39 million $ 170
Sep 18, 2024 $ 0.00039
+0.00%
$ 39 million $ 146
Sep 17, 2024 $ 0.00039
+0.00%
$ 39 million $ 141
Sep 16, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Sep 15, 2024 $ 0.00039
+0.00%
$ 39 million $ 140
Sep 14, 2024 $ 0.00039
+0.00%
$ 39 million $ 146
Sep 13, 2024 $ 0.00039
+0.00%
$ 39 million $ 141
Sep 12, 2024 $ 0.00039
+0.00%
$ 39 million $ 177
Sep 11, 2024 $ 0.00039
+0.00%
$ 39 million $ 157
Sep 10, 2024 $ 0.00039
+0.00%
$ 39 million $ 154
Sep 9, 2024 $ 0.00039
+0.00%
$ 39 million $ 164
Sep 8, 2024 $ 0.00039
+0.00%
$ 39 million $ 165
Sep 7, 2024 $ 0.00039
+0.00%
$ 39 million $ 164
Sep 6, 2024 $ 0.00039
+0.00%
$ 39 million $ 153
Sep 5, 2024 $ 0.00039
+0.00%
$ 39 million $ 165
Sep 4, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Sep 3, 2024 $ 0.00039
+0.00%
$ 39 million $ 157
Sep 2, 2024 $ 0.00039
+0.00%
$ 39 million $ 148
Sep 1, 2024 $ 0.00039
+0.00%
$ 39 million $ 165
Aug 31, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Aug 30, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Aug 29, 2024 $ 0.00039
+0.00%
$ 39 million $ 179