Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TiraVerse Historical Data

TVRS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.00039
+0.00%
$39 million $172
Dec 8, 2024 $0.00039
+0.00%
$39 million $156
Dec 7, 2024 $0.00039
+0.00%
$39 million $153
Dec 5, 2024 $0.00039
+0.00%
$-- $149
Dec 4, 2024 $0.00039
+0.00%
$39 million $163
Dec 3, 2024 $0.00039
+0.00%
$39 million $164
Dec 2, 2024 $0.00039
+0.00%
$39 million $168
Dec 1, 2024 $0.00039
+0.00%
$39 million $164
Nov 30, 2024 $0.00039
+0.00%
$39 million $145
Nov 29, 2024 $0.00039
+0.00%
$39 million $156
Nov 28, 2024 $0.00039
+0.00%
$39 million $149
Nov 27, 2024 $0.00039
+0.00%
$39 million $145
Nov 26, 2024 $0.00039
+0.00%
$39 million $153
Nov 25, 2024 $0.00039
+0.00%
$39 million $156
Nov 24, 2024 $0.00039
+0.00%
$39 million $144
Nov 23, 2024 $0.00039
+0.00%
$39 million $149
Nov 22, 2024 $0.00039
+0.00%
$39 million $158
Nov 21, 2024 $0.00039
+0.00%
$39 million $161
Nov 20, 2024 $0.00039
+0.00%
$39 million $159
Nov 19, 2024 $0.00039
+0.00%
$39 million $145
Nov 18, 2024 $0.00039
+0.00%
$39 million $152
Nov 17, 2024 $0.00039
+0.00%
$39 million $163
Nov 16, 2024 $0.00039
+0.00%
$39 million $157
Nov 15, 2024 $0.00039
+0.00%
$39 million $168
Nov 14, 2024 $0.00039
+0.00%
$39 million $142
Nov 13, 2024 $0.00039
+0.00%
$39 million $164
Nov 12, 2024 $0.00039
+0.00%
$39 million $143
Nov 11, 2024 $0.00039
+0.00%
$39 million $151
Nov 10, 2024 $0.00039
+0.00%
$39 million $148
Nov 9, 2024 $0.00039
+0.00%
$39 million $148
Nov 8, 2024 $0.00039
+0.00%
$39 million $159
Nov 7, 2024 $0.00039
+0.00%
$39 million $152
Nov 6, 2024 $0.00039
+0.00%
$39 million $156
Nov 5, 2024 $0.00039
+0.00%
$39 million $151
Nov 4, 2024 $0.00039
+0.00%
$39 million $161
Nov 3, 2024 $0.00039
+0.00%
$39 million $167
Nov 2, 2024 $0.00039
+0.00%
$39 million $144
Nov 1, 2024 $0.00039
+0.00%
$39 million $154
Oct 31, 2024 $0.00039
+0.00%
$39 million $165
Oct 30, 2024 $0.00039
+0.00%
$39 million $156
Oct 29, 2024 $0.00039
+0.00%
$39 million $160
Oct 28, 2024 $0.00039
+0.00%
$39 million $153
Oct 27, 2024 $0.00039
+0.00%
$39 million $177
Oct 26, 2024 $0.00039
+0.00%
$39 million $156
Oct 25, 2024 $0.00039
+0.00%
$39 million $152
Oct 24, 2024 $0.00039
+0.00%
$39 million $142
Oct 23, 2024 $0.00039
+0.00%
$39 million $154
Oct 22, 2024 $0.00039
+0.00%
$39 million $176
Oct 21, 2024 $0.00039
+0.00%
$39 million $150
Oct 20, 2024 $0.00039
+0.00%
$39 million $157