TiraVerse Historical Data

TVRS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Jul 8, 2024 $ 0.00039
+0.00%
$ 39 million $ 155
Jul 7, 2024 $ 0.00039
+0.00%
$ 39 million $ 148
Jul 6, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Jul 5, 2024 $ 0.00039
+0.00%
$ 39 million $ 164
Jul 4, 2024 $ 0.00039
+0.00%
$ 39 million $ 161
Jul 3, 2024 $ 0.00039
+0.00%
$ 39 million $ 140
Jul 2, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Jul 1, 2024 $ 0.00039
+0.00%
$ 39 million $ 168
Jun 30, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Jun 29, 2024 $ 0.00039
+0.00%
$ 39 million $ 154
Jun 28, 2024 $ 0.00039
+0.00%
$ 39 million $ 148
Jun 27, 2024 $ 0.00039
+0.00%
$ 39 million $ 154
Jun 26, 2024 $ 0.00039
+0.00%
$ 39 million $ 139
Jun 25, 2024 $ 0.00039
+0.00%
$ 39 million $ 170
Jun 24, 2024 $ 0.00039
+0.00%
$ 39 million $ 157
Jun 23, 2024 $ 0.00039
+0.00%
$ 39 million $ 157
Jun 22, 2024 $ 0.00039
+0.00%
$ 39 million $ 148
Jun 21, 2024 $ 0.00039
+0.00%
$ 39 million $ 155
Jun 20, 2024 $ 0.00039
+0.00%
$ 39 million $ 158
Jun 19, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Jun 18, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Jun 17, 2024 $ 0.00039
+0.00%
$ 39 million $ 146
Jun 16, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Jun 15, 2024 $ 0.00039
+0.00%
$ 39 million $ 147
Jun 14, 2024 $ 0.00039
+0.00%
$ 39 million $ 163
Jun 13, 2024 $ 0.00039
+0.00%
$ 39 million $ 160
Jun 12, 2024 $ 0.00039
+0.00%
$ 39 million $ 154
Jun 11, 2024 $ 0.00039
+0.00%
$ 39 million $ 164
Jun 10, 2024 $ 0.00039
+0.00%
$ 39 million $ 166
Jun 9, 2024 $ 0.00039
+0.00%
$ 39 million $ 155
Jun 8, 2024 $ 0.00039
+0.00%
$ 39 million $ 150
Jun 7, 2024 $ 0.00039
+0.00%
$ 39 million $ 142
Jun 6, 2024 $ 0.00039
+0.00%
$ 39 million $ 159
Jun 5, 2024 $ 0.00039
+0.00%
$ 39 million $ 150
Jun 4, 2024 $ 0.00039
+0.00%
$ 39 million $ 144
Jun 3, 2024 $ 0.00039
+0.00%
$ 39 million $ 155
Jun 2, 2024 $ 0.00039
+0.00%
$ 39 million $ 157
Jun 1, 2024 $ 0.00039
+0.00%
$ 39 million $ 162
May 31, 2024 $ 0.00039
+0.00%
$ 39 million $ 144
May 30, 2024 $ 0.00039
+0.00%
$ 39 million $ 146
May 29, 2024 $ 0.00039
+0.00%
$ 39 million $ 168
May 28, 2024 $ 0.00039
+0.00%
$ 39 million $ 147
May 27, 2024 $ 0.00039
+0.00%
$ 39 million $ 160
May 26, 2024 $ 0.00039
+0.00%
$ 39 million $ 169
May 25, 2024 $ 0.00039
+0.00%
$ 39 million $ 147
May 24, 2024 $ 0.00039
+0.00%
$ 39 million $ 146
May 23, 2024 $ 0.00039
-2.50%
$ 39 million $ 158
May 22, 2024 $ 0.0004
+0.00%
$ 40 million $ 183
May 21, 2024 $ 0.0004
+0.00%
$ 40 million $ 147