TiraVerse Historical Data

TVRS Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0004
+0.00%
$ 40 million $ 168
May 19, 2024 $ 0.0004
+0.00%
$ 40 million $ 144
May 18, 2024 $ 0.0004
+0.00%
$ 40 million $ 149
May 17, 2024 $ 0.0004
+0.00%
$ 40 million $ 152
May 16, 2024 $ 0.0004
+0.00%
$ 40 million $ 165
May 15, 2024 $ 0.0004
+0.00%
$ 40 million $ 159
May 14, 2024 $ 0.0004
+0.00%
$ 40 million $ 161
May 13, 2024 $ 0.0004
+0.00%
$ 40 million $ 168
May 12, 2024 $ 0.0004
+0.00%
$ 40 million $ 160
May 11, 2024 $ 0.0004
+0.00%
$ 40 million $ 158
May 10, 2024 $ 0.0004
+0.00%
$ 40 million $ 166
May 9, 2024 $ 0.0004
+0.00%
$ 40 million $ 157
May 8, 2024 $ 0.0004
+0.00%
$ 40 million $ 156
May 7, 2024 $ 0.0004
+0.00%
$ 40 million $ 176
May 6, 2024 $ 0.0004
+0.00%
$ 40 million $ 166
May 5, 2024 $ 0.0004
+0.00%
$ 40 million $ 160
May 4, 2024 $ 0.0004
+0.00%
$ 40 million $ 169
May 3, 2024 $ 0.0004
+0.00%
$ 40 million $ 154
May 2, 2024 $ 0.0004
+0.00%
$ 40 million $ 155
May 1, 2024 $ 0.0004
+0.00%
$ 40 million $ 165
Apr 30, 2024 $ 0.0004
+0.00%
$ 40 million $ 149
Apr 29, 2024 $ 0.0004
+0.00%
$ 40 million $ 149
Apr 28, 2024 $ 0.0004
+0.00%
$ 40 million $ 146
Apr 27, 2024 $ 0.0004
+0.00%
$ 40 million $ 174
Apr 26, 2024 $ 0.0004
+0.00%
$ 40 million $ 154
Apr 25, 2024 $ 0.0004
+0.00%
$ 40 million $ 158
Apr 24, 2024 $ 0.0004
+0.00%
$ 40 million $ 170
Apr 23, 2024 $ 0.0004
+0.00%
$ 40 million $ 177
Apr 22, 2024 $ 0.0004
+0.00%
$ 40 million $ 176
Apr 21, 2024 $ 0.0004
+0.00%
$ 40 million $ 158
Apr 20, 2024 $ 0.0004
+0.00%
$ 40 million $ 145
Apr 19, 2024 $ 0.0004
+0.00%
$ 40 million $ 165
Apr 18, 2024 $ 0.0004
+0.00%
$ 40 million $ 167
Apr 17, 2024 $ 0.0004
+0.00%
$ 40 million $ 162
Apr 16, 2024 $ 0.0004
+0.00%
$ 40 million $ 163
Apr 15, 2024 $ 0.0004
+0.00%
$ 40 million $ 156
Apr 14, 2024 $ 0.0004
+0.00%
$ 40 million $ 138
Apr 13, 2024 $ 0.0004
+0.00%
$ 40 million $ 162
Apr 12, 2024 $ 0.0004
+0.00%
$ 40 million $ 147
Apr 11, 2024 $ 0.0004
+0.00%
$ 40 million $ 147
Apr 10, 2024 $ 0.0004
+0.00%
$ 40 million $ 160
Apr 9, 2024 $ 0.0004
+0.00%
$ 40 million $ 167
Apr 8, 2024 $ 0.0004
+0.00%
$ 40 million $ 163
Apr 7, 2024 $ 0.0004
+0.00%
$ 40 million $ 163
Apr 6, 2024 $ 0.0004
+0.00%
$ 40 million $ 159
Apr 5, 2024 $ 0.0004
+0.00%
$ 40 million $ 151
Apr 4, 2024 $ 0.0004
+0.00%
$ 40 million $ 141
Apr 3, 2024 $ 0.0004
+0.00%
$ 40 million $ 153
Apr 2, 2024 $ 0.0004
+0.00%
$ 40 million $ 147
Apr 1, 2024 $ 0.0004
+0.00%
$ 40 million $ 151