Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XST Historical Data

XST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.00133
-2.32%
$1.33 million $26,864
Sep 22, 7 AM $0.00136
-1.12%
$1.36 million $26,836
Sep 22, 6 AM $0.00138
-1.63%
$1.38 million $26,763
Sep 22, 5 AM $0.0014
-0.18%
$1.4 million $26,793
Sep 22, 4 AM $0.0014
+1.85%
$1.4 million $28,882
Sep 22, 3 AM $0.00137
-0.34%
$1.37 million $28,362
Sep 22, 2 AM $0.00138
-0.73%
$1.38 million $28,549
Sep 22, 1 AM $0.00139
+7.84%
$1.39 million $28,945
Sep 22, 12 AM $0.00129
+0.05%
$1.29 million $28,428
Sep 21, 11 PM $0.0013
-2.45%
$1.3 million $28,609
Sep 21, 10 PM $0.00133
+1.07%
$1.33 million $30,351
Sep 21, 9 PM $0.00132
+0.50%
$1.32 million $29,664
Sep 21, 8 PM $0.00131
+4.23%
$1.31 million $28,474
Sep 21, 7 PM $0.00125
-7.53%
$1.25 million $25,815
Sep 21, 6 PM $0.00135
-5.28%
$1.35 million $24,565
Sep 21, 5 PM $0.00141
-4.47%
$1.41 million $21,113
Sep 21, 4 PM $0.00147
+0.48%
$1.47 million $18,161
Sep 21, 3 PM $0.00146
+1.30%
$1.46 million $17,299
Sep 21, 2 PM $0.00145
+1.43%
$1.45 million $17,178
Sep 21, 1 PM $0.00142
+1.90%
$1.42 million $17,723
Sep 21, 12 PM $0.0014
-1.87%
$1.4 million $17,029
Sep 21, 11 AM $0.00143
-0.28%
$1.43 million $16,740
Sep 21, 10 AM $0.00143
+3.41%
$1.43 million $16,146
Sep 21, 9 AM $0.00138
-2.34%
$1.38 million $15,793
Sep 21, 8 AM $0.00142
+2.24%
$1.42 million $15,588
Sep 21, 7 AM $0.00138
+0.47%
$1.38 million $15,768
Sep 21, 6 AM $0.00138
+0.55%
$1.38 million $16,216
Sep 21, 5 AM $0.00137
+8.51%
$1.37 million $16,257
Sep 21, 4 AM $0.00126
+0.51%
$1.26 million $14,584
Sep 21, 3 AM $0.00126
+3.96%
$1.26 million $15,048
Sep 21, 2 AM $0.00121
+0.62%
$1.21 million $14,806
Sep 21, 1 AM $0.0012
-1.99%
$1.2 million $14,345
Sep 21, 12 AM $0.00122
-10.67%
$1.22 million $14,875
Sep 20, 11 PM $0.00137
+6.69%
$1.37 million $14,355
Sep 20, 10 PM $0.00128
-2.95%
$1.28 million $16,019
Sep 20, 9 PM $0.00132
-0.30%
$1.32 million $16,547
Sep 20, 8 PM $0.00133
-6.25%
$1.33 million $16,838
Sep 20, 7 PM $0.00143
+0.91%
$1.43 million $16,397
Sep 20, 6 PM $0.00142
-1.68%
$1.42 million $16,790
Sep 20, 5 PM $0.00144
-0.13%
$1.44 million $18,574
Sep 20, 4 PM $0.00145
+2.50%
$1.45 million $19,792
Sep 20, 3 PM $0.00142
-0.23%
$1.42 million $20,411
Sep 20, 2 PM $0.00144
+5.00%
$1.44 million $20,607
Sep 20, 1 PM $0.00138
+2.20%
$1.38 million $20,788
Sep 20, 12 PM $0.00135
+0.88%
$1.35 million $23,947
Sep 20, 11 AM $0.00133
-0.42%
$1.33 million $24,497
Sep 20, 10 AM $0.00134
-0.30%
$1.34 million $25,704
Sep 20, 9 AM $0.00135
-0.67%
$1.35 million $25,819
Sep 20, 8 AM $0.00136
-0.74%
$1.36 million $26,880
Sep 20, 7 AM $0.00137
-4.57%
$1.37 million $26,925