DeltaChain Historical Data

DELTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.0₅84
-0.97%
$37,620 $934
Feb 11, 2022 $0.0₅848
-3.63%
$37,989 $1,090
Feb 10, 2022 $0.0₅88
+4.55%
$39,417 $1,460
Feb 9, 2022 $0.0₅842
-4.11%
$37,700 $670
Feb 8, 2022 $0.0₅878
-0.27%
$39,314 $1,066
Feb 7, 2022 $0.0₅88
+16.66%
$39,420 $1,778
Feb 6, 2022 $0.0₅755
+1.03%
$33,799 $809
Feb 5, 2022 $0.0₅723
-4.24%
$32,387 $561
Feb 4, 2022 $0.0₅755
-0.82%
$33,817 $907
Feb 3, 2022 $0.0₅761
-13.51%
$34,094 $337
Feb 2, 2022 $0.0₅88
+3.71%
$39,419 $1,014
Feb 1, 2022 $0.0₅849
+17.90%
$38,016 $189
Jan 31, 2022 $0.0₅72
+0.00%
$32,245 $438
Jan 30, 2022 $0.0₅72
-24.12%
$32,245 $687
Jan 29, 2022 $0.0₅949
+31.78%
$42,491 $770
Jan 28, 2022 $0.0₅72
+0.02%
$32,245 $447
Jan 27, 2022 $0.0₅72
-17.70%
$32,234 $1,216
Jan 26, 2022 $0.0₅874
-9.88%
$39,160 $813
Jan 25, 2022 $0.0₅97
-2.34%
$43,451 $714
Jan 24, 2022 $0.0₅993
-23.91%
$44,492 $171
Jan 23, 2022 $0.0000131
+8.77%
$58,468 $534
Jan 22, 2022 $0.000012
-3.50%
$53,754 $497
Jan 21, 2022 $0.0000124
-3.93%
$55,710 $554
Jan 20, 2022 $0.0000129
+5.90%
$57,991 $1,249
Jan 19, 2022 $0.0000122
-2.52%
$54,757 $1,288
Jan 18, 2022 $0.0000125
+0.14%
$56,173 $1,566
Jan 17, 2022 $0.0000125
-3.67%
$56,098 $1,254
Jan 16, 2022 $0.000013
+6.41%
$58,233 $229
Jan 15, 2022 $0.0000122
-19.59%
$54,725 $581
Jan 14, 2022 $0.0000152
+3.92%
$68,054 $742
Jan 13, 2022 $0.0000146
-0.05%
$65,490 $402
Jan 12, 2022 $0.0000146
-0.10%
$65,514 $667
Jan 11, 2022 $0.0000146
+0.01%
$65,578 $180
Jan 10, 2022 $0.0000146
+0.11%
$65,573 $1,122
Jan 9, 2022 $0.0000146
-0.13%
$65,497 $180
Jan 8, 2022 $0.0000146
+0.00%
$65,579 $39
Jan 7, 2022 $0.0000146
+3.50%
$65,579 $328
Jan 6, 2022 $0.0000141
-4.72%
$63,360 $1,372
Jan 5, 2022 $0.0000148
+2.22%
$66,503 $1,693
Jan 4, 2022 $0.0000145
-1.09%
$65,055 $1,434
Jan 3, 2022 $0.0000147
-18.42%
$65,776 $626
Jan 2, 2022 $0.000018
-5.26%
$80,631 $37
Jan 1, 2022 $0.000019
-1.79%
$85,110 $478
Dec 31, 2021 $0.0000193
+16.43%
$86,653 $1,588
Dec 30, 2021 $0.0000166
-9.85%
$74,417 $734
Dec 29, 2021 $0.0000184
-11.09%
$82,549 $1,290
Dec 28, 2021 $0.0000207
-6.11%
$92,845 $1,286
Dec 27, 2021 $0.0000221
+0.31%
$98,881 $898
Dec 26, 2021 $0.000022
-0.43%
$98,572 $179
Dec 25, 2021 $0.0000221
+1.55%
$98,996 $600