DeltaChain Historical Data

DELTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0₅84
-0.97%
$ 37,620 $ 934
Feb 11, 2022 $ 0.0₅848
-3.63%
$ 37,989 $ 1,090
Feb 10, 2022 $ 0.0₅88
+4.55%
$ 39,417 $ 1,460
Feb 9, 2022 $ 0.0₅842
-4.11%
$ 37,700 $ 670
Feb 8, 2022 $ 0.0₅878
-0.27%
$ 39,314 $ 1,066
Feb 7, 2022 $ 0.0₅88
+16.66%
$ 39,420 $ 1,778
Feb 6, 2022 $ 0.0₅755
+1.03%
$ 33,799 $ 809
Feb 5, 2022 $ 0.0₅723
-4.24%
$ 32,387 $ 561
Feb 4, 2022 $ 0.0₅755
-0.82%
$ 33,817 $ 907
Feb 3, 2022 $ 0.0₅761
-13.51%
$ 34,094 $ 337
Feb 2, 2022 $ 0.0₅88
+3.71%
$ 39,419 $ 1,014
Feb 1, 2022 $ 0.0₅849
+17.90%
$ 38,016 $ 189
Jan 31, 2022 $ 0.0₅72
+0.00%
$ 32,245 $ 438
Jan 30, 2022 $ 0.0₅72
-24.12%
$ 32,245 $ 687
Jan 29, 2022 $ 0.0₅949
+31.78%
$ 42,491 $ 770
Jan 28, 2022 $ 0.0₅72
+0.02%
$ 32,245 $ 447
Jan 27, 2022 $ 0.0₅72
-17.70%
$ 32,234 $ 1,216
Jan 26, 2022 $ 0.0₅874
-9.88%
$ 39,160 $ 813
Jan 25, 2022 $ 0.0₅97
-2.34%
$ 43,451 $ 714
Jan 24, 2022 $ 0.0₅993
-23.91%
$ 44,492 $ 171
Jan 23, 2022 $ 0.0000131
+8.77%
$ 58,468 $ 534
Jan 22, 2022 $ 0.000012
-3.50%
$ 53,754 $ 497
Jan 21, 2022 $ 0.0000124
-3.93%
$ 55,710 $ 554
Jan 20, 2022 $ 0.0000129
+5.90%
$ 57,991 $ 1,249
Jan 19, 2022 $ 0.0000122
-2.52%
$ 54,757 $ 1,288
Jan 18, 2022 $ 0.0000125
+0.14%
$ 56,173 $ 1,566
Jan 17, 2022 $ 0.0000125
-3.67%
$ 56,098 $ 1,254
Jan 16, 2022 $ 0.000013
+6.41%
$ 58,233 $ 229
Jan 15, 2022 $ 0.0000122
-19.59%
$ 54,725 $ 581
Jan 14, 2022 $ 0.0000152
+3.92%
$ 68,054 $ 742
Jan 13, 2022 $ 0.0000146
-0.05%
$ 65,490 $ 402
Jan 12, 2022 $ 0.0000146
-0.10%
$ 65,514 $ 667
Jan 11, 2022 $ 0.0000146
+0.01%
$ 65,578 $ 180
Jan 10, 2022 $ 0.0000146
+0.11%
$ 65,573 $ 1,122
Jan 9, 2022 $ 0.0000146
-0.13%
$ 65,497 $ 180
Jan 8, 2022 $ 0.0000146
+0.00%
$ 65,579 $ 39
Jan 7, 2022 $ 0.0000146
+3.50%
$ 65,579 $ 328
Jan 6, 2022 $ 0.0000141
-4.72%
$ 63,360 $ 1,372
Jan 5, 2022 $ 0.0000148
+2.22%
$ 66,503 $ 1,693
Jan 4, 2022 $ 0.0000145
-1.09%
$ 65,055 $ 1,434
Jan 3, 2022 $ 0.0000147
-18.42%
$ 65,776 $ 626
Jan 2, 2022 $ 0.000018
-5.26%
$ 80,631 $ 37
Jan 1, 2022 $ 0.000019
-1.79%
$ 85,110 $ 478
Dec 31, 2021 $ 0.0000193
+16.43%
$ 86,653 $ 1,588
Dec 30, 2021 $ 0.0000166
-9.85%
$ 74,417 $ 734
Dec 29, 2021 $ 0.0000184
-11.09%
$ 82,549 $ 1,290
Dec 28, 2021 $ 0.0000207
-6.11%
$ 92,845 $ 1,286
Dec 27, 2021 $ 0.0000221
+0.31%
$ 98,881 $ 898
Dec 26, 2021 $ 0.000022
-0.43%
$ 98,572 $ 179
Dec 25, 2021 $ 0.0000221
+1.55%
$ 98,996 $ 600