Coinranking
DeltaChain Historical Data
DELTA
| Date | | | ||
|---|---|---|---|---|
| Aug 2022 | $ 0.0000165 | -12.06% | ||
| Jul 2022 | $ 0.0000107 | -6.77% | ||
| May 2022 | $ 0.0000194 | -53.21% | ||
| Apr 2022 | $ 0.0000603 | -1.34% | ||
| Mar 2022 | $ 0.0₅602 | -26.87% | ||
| Feb 2022 | $ 0.0₅823 | +14.39% | ||
| Jan 2022 | $ 0.0₅72 | -62.79% | ||
| Dec 2021 | $ 0.0000193 | -47.90% | ||
| Nov 2021 | $ 0.0000371 | -54.60% | ||
| Oct 2021 | $ 0.0000818 | +121.76% | ||
| Sep 2021 | $ 0.0000369 | +226.22% | ||
| Aug 2021 | $ 0.0000113 | +112.44% | ||
| Jul 2021 | $ 0.0000343 | +653.25% | ||
| Jun 2021 | $ 0.0₅456 | -66.85% | ||
| May 2021 | $ 0.0000159 | -43.29% | ||
| Apr 2021 | $ 0.000028 | -83.24% | ||
| Mar 2021 | $ 0.0000657 | -38.77% | ||
| Feb 2021 | $ 0.000107 | +1.83% | ||
| Jan 2021 | $ 0.0000275 | +353.94% | ||
| Dec 2020 | $ 0.0₅606 | -6.20% | ||
| Nov 2020 | $ 0.0₅482 | +19.79% | ||
| Oct 2020 | $ 0.0₅402 | -43.96% | ||
| Sep 2020 | $ 0.0₅718 | +5.45% | ||
| Aug 2020 | $ 0.0₅681 | +270.95% | ||
| Jul 2020 | $ 0.0₅184 | -14.24% | ||
| Jun 2020 | $ 0.0₅214 | +43.96% | ||
| May 2020 | $ 0.0₅149 | -24.99% | ||
| Apr 2020 | $ 0.0₅198 | +47.87% | ||
| Mar 2020 | $ 0.0₅134 | -38.64% | ||
| Feb 2020 | $ 0.0₅219 | +111.87% | ||
| Jan 2020 | $ 0.0₅103 | +158.00% | ||
| Dec 2019 | $ 0.0₆401 | +5.22% | ||
| Nov 2019 | $ 0.0₆381 | -43.96% | ||
| Oct 2019 | $ 0.0₆68 | -36.50% | ||
| Sep 2019 | $ 0.0₅105 | -16.61% | ||
| Aug 2019 | $ 0.0₅126 | -39.17% | ||
| Jul 2019 | $ 0.0₅206 | -32.05% | ||
| Jun 2019 | $ 0.0₅304 | -33.21% | ||
| May 2019 | $ 0.0₅455 | +31.33% | ||
| Apr 2019 | $ 0.0₅346 | -18.84% | ||
| Mar 2019 | $ 0.0₅427 | +3.18% | ||
| Feb 2019 | $ 0.0₅413 | -3.15% | ||
| Jan 2019 | $ 0.0₅427 | -19.17% | ||
| Dec 2018 | $ 0.0₅528 | -27.42% | ||
| Nov 2018 | $ 0.0₅952 | -44.08% | ||
| Oct 2018 | $ 0.0000172 | -42.49% | ||
| Sep 2018 | $ 0.0000315 | -58.85% | ||
| Aug 2018 | $ 0.0000675 | -1.61% | ||
Previous